Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.88	22.49	21.79	22.27	1,140,420	+0.38(+1.74%)
Feb 27, 2017	22.27	22.55	21.81	21.89	770,750	-0.33(-1.46%)
Feb 24, 2017	22.56	22.68	22.12	22.22	525,719	-0.52(-2.27%)
Feb 23, 2017	22.88	23.04	22.41	22.73	758,791	+0.01(+0.03%)
Feb 22, 2017	23.17	23.49	22.66	22.73	980,287	-0.37(-1.62%)
Feb 21, 2017	22.73	23.17	22.66	23.10	725,597	+0.47(+2.09%)
Feb 17, 2017		22.63	22.63	22.63	0	-0.73(-3.12%)
Feb 16, 2017	23.92	24.15	23.28	23.35	934,546	-0.40(-1.67%)
Feb 15, 2017	24.39	24.39	23.48	23.75	694,012	-0.65(-2.67%)
Feb 14, 2017	24.04	24.44	24.03	24.40	1,006,059	+0.33(+1.35%)
Feb 13, 2017	23.40	24.25	23.25	24.08	1,425,952	+0.78(+3.34%)
Feb 10, 2017	23.17	23.55	23.17	23.30	527,096	+0.15(+0.64%)
Feb 09, 2017	23.29	23.55	23.00	23.15	500,521	-0.14(-0.61%)
Feb 08, 2017	23.19	23.43	22.96	23.29	474,168	+0.08(+0.37%)
Feb 07, 2017	23.52	23.72	23.18	23.21	555,693	-0.36(-1.53%)
Feb 06, 2017	23.46	23.76	23.37	23.57	366,579	+0.13(+0.54%)
Feb 03, 2017	24.12	24.29	23.38	23.44	783,394	-0.61(-2.53%)
Feb 02, 2017	23.42	24.21	23.33	24.05	944,152	+0.73(+3.12%)