Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.65	11.84	11.50	11.50	684,929	-0.17(-1.45%)
Feb 26, 2016	11.66	11.84	11.56	11.67	392,531	+0.13(+1.13%)
Feb 25, 2016	11.50	11.56	11.24	11.54	378,943	+0.08(+0.74%)
Feb 24, 2016	11.03	11.50	10.91	11.46	509,115	+0.19(+1.67%)
Feb 23, 2016	11.39	11.45	11.19	11.27	394,573	-0.26(-2.26%)
Feb 22, 2016	11.37	11.63	11.29	11.53	754,859	+0.38(+3.38%)
Feb 19, 2016	11.02	11.19	10.85	11.15	636,666	+0.03(+0.29%)
Feb 18, 2016	11.39	11.41	10.91	11.12	639,977	-0.12(-1.04%)
Feb 17, 2016	10.53	11.26	10.53	11.24	749,252	+0.76(+7.26%)
Feb 16, 2016	10.40	10.56	10.25	10.48	353,066	+0.23(+2.29%)
Feb 12, 2016	10.18	10.24	10.24	10.24	285,870	+0.25(+2.47%)
Feb 11, 2016	9.800	10.06	9.761	9.995	281,998	+0.05(+0.46%)
Feb 10, 2016	9.943	10.44	9.845	9.950	406,322	+0.01(+0.07%)
Feb 09, 2016	10.01	10.09	9.839	9.943	561,840	-0.25(-2.49%)
Feb 08, 2016	10.24	10.29	9.923	10.20	552,415	-0.21(-2.00%)
Feb 05, 2016	10.59	10.70	10.35	10.40	455,366	-0.20(-1.90%)
Feb 04, 2016	10.42	10.74	10.29	10.61	1,174,094	+0.21(+2.00%)
Feb 03, 2016	10.18	10.40	9.976	10.40	587,904	+0.44(+4.37%)
Feb 02, 2016	10.47	10.51	9.950	9.963	595,115	-0.58(-5.49%)