Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.99	32.25	31.94	32.19	1,197,945	+0.24(+0.76%)
Feb 27, 2013	31.93	32.11	31.80	31.95	939,591	+0.03(+0.09%)
Feb 26, 2013	31.49	31.93	31.49	31.92	613,068	+0.42(+1.33%)
Feb 25, 2013	32.09	32.12	31.46	31.50	677,941	-0.32(-1.00%)
Feb 22, 2013	31.52	32.07	31.45	31.82	454,089	+0.26(+0.83%)
Feb 21, 2013	31.88	31.88	31.25	31.56	548,503	-0.41(-1.29%)
Feb 20, 2013	32.70	32.88	31.96	31.97	971,349	-0.89(-2.70%)
Feb 19, 2013	33.11	33.14	32.80	32.86	622,599	-0.03(-0.11%)
Feb 15, 2013	32.98	33.03	32.68	32.89	549,515	-0.13(-0.39%)
Feb 14, 2013	33.37	33.48	33.02	33.02	589,288	-0.45(-1.34%)
Feb 13, 2013	33.25	33.71	33.25	33.47	550,357	+0.29(+0.88%)
Feb 12, 2013	33.39	33.42	33.11	33.18	311,716	-0.28(-0.85%)
Feb 11, 2013	33.51	33.69	33.44	33.46	442,650	-0.13(-0.38%)
Feb 08, 2013	33.57	33.68	33.35	33.59	805,483	+0.03(+0.10%)
Feb 07, 2013	32.94	33.55	32.94	33.55	618,536	+0.71(+2.18%)
Feb 06, 2013	32.64	32.94	32.64	32.84	546,253	+0.19(+0.59%)
Feb 04, 2013	32.85	32.85	32.57	32.65	522,740	-0.14(-0.43%)