Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.44	16.44	15.59	15.85	0	-0.37(-2.27%)
Feb 26, 2009	16.22	16.37	16.03	16.22	2,539,180	+0.38(+2.43%)
Feb 25, 2009	16.32	16.55	15.83	15.83	2,704,638	-0.63(-3.81%)
Feb 24, 2009	15.81	16.55	15.41	16.46	2,113,262	+1.22(+8.01%)
Feb 23, 2009	16.22	16.34	15.13	15.24	2,375,926	-0.81(-5.04%)
Feb 20, 2009	15.81	16.21	15.56	16.05	0	-0.32(-1.95%)
Feb 19, 2009	16.77	16.94	16.25	16.36	1,356,620	-0.03(-0.17%)
Feb 18, 2009	16.14	16.56	15.97	16.39	1,922,885	+0.43(+2.72%)
Feb 17, 2009	16.77	16.85	15.83	15.96	2,792,418	-1.49(-8.54%)
Feb 13, 2009	17.59	17.71	17.13	17.45	1,105,438	+0.27(+1.57%)
Feb 12, 2009	16.23	17.27	16.19	17.18	1,704,304	+0.72(+4.38%)
Feb 11, 2009	16.72	16.99	16.03	16.46	1,945,867	-0.12(-0.70%)
Feb 10, 2009	17.13	17.37	16.40	16.57	1,804,719	-0.66(-3.83%)
Feb 09, 2009	17.21	17.86	16.98	17.23	2,293,260	+0.05(+0.32%)
Feb 06, 2009	16.36	17.34	16.34	17.18	0	+1.07(+6.62%)
Feb 05, 2009	15.68	16.18	15.58	16.11	2,064,007	+0.40(+2.52%)
Feb 04, 2009	15.70	16.14	15.67	15.72	1,205,198	+0.06(+0.39%)
Feb 03, 2009	15.12	15.78	15.12	15.66	1,609,214	+0.60(+3.98%)