Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.723	6.781	6.671	6.709	530,017	-0.01(-0.20%)
Feb 27, 2006	6.712	6.781	6.709	6.723	318,739	+0.04(+0.61%)
Feb 24, 2006	6.782	6.794	6.622	6.682	912,504	-0.05(-0.67%)
Feb 23, 2006	6.608	6.758	6.593	6.727	976,252	+0.10(+1.52%)
Feb 22, 2006	6.506	6.698	6.506	6.627	848,756	+0.12(+1.86%)
Feb 21, 2006	6.407	6.550	6.407	6.506	471,733	+0.10(+1.54%)
Feb 17, 2006	6.396	6.423	6.322	6.407	551,873	+0.06(+0.91%)
Feb 16, 2006	6.374	6.417	6.300	6.350	670,262	+0.03(+0.48%)
Feb 15, 2006	6.328	6.380	6.308	6.319	382,486	-0.05(-0.78%)
Feb 14, 2006	6.479	6.479	6.297	6.369	225,849	+0.00(+0.05%)
Feb 13, 2006	6.435	6.479	6.333	6.366	897,933	+0.02(+0.30%)
Feb 10, 2006	6.490	6.490	6.278	6.347	544,588	-0.14(-2.20%)
Feb 09, 2006	6.371	6.521	6.371	6.490	418,914	+0.13(+2.07%)
Feb 08, 2006	6.336	6.374	6.314	6.358	1,103,747	+0.02(+0.35%)
Feb 07, 2006	6.507	6.509	6.286	6.336	508,161	-0.16(-2.42%)
Feb 06, 2006	6.484	6.506	6.413	6.493	493,590	+0.06(+0.98%)
Feb 03, 2006	6.286	6.459	6.203	6.430	391,593	+0.16(+2.48%)
Feb 02, 2006	6.410	6.435	6.200	6.274	262,276	-0.16(-2.53%)