Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.321	2.326	2.306	2.306	32,733	-0.01(-0.64%)
Feb 26, 2004	2.328	2.348	2.313	2.321	140,025	+0.01(+0.33%)
Feb 25, 2004	2.317	2.317	2.313	2.313	5,455	-0.01(-0.24%)
Feb 24, 2004	2.330	2.344	2.318	2.318	18,185	-0.03(-1.08%)
Feb 23, 2004	2.308	2.351	2.303	2.344	50,918	+0.02(+0.95%)
Feb 20, 2004	2.358	2.359	2.322	2.322	40,007	-0.04(-1.81%)
Feb 19, 2004	2.420	2.420	2.365	2.365	305,510	-0.02(-0.67%)
Feb 18, 2004	2.365	2.391	2.365	2.381	520,095	+0.04(+1.86%)
Feb 17, 2004	2.282	2.365	2.282	2.337	652,847	+0.11(+4.99%)
Feb 13, 2004	2.211	2.229	2.200	2.226	278,233	+0.02(+0.70%)
Feb 12, 2004	2.183	2.213	2.183	2.211	560,103	+0.05(+2.55%)
Feb 11, 2004	2.122	2.163	2.095	2.156	814,695	+0.05(+2.24%)
Feb 10, 2004	2.117	2.143	2.092	2.108	120,022	+0.00(+0.24%)
Feb 09, 2004	2.131	2.145	2.103	2.103	36,370	-0.01(-0.65%)
Feb 06, 2004	2.103	2.120	2.103	2.117	65,466	+0.01(+0.68%)
Feb 05, 2004	2.142	2.142	2.103	2.103	140,025	-0.04(-1.85%)
Feb 04, 2004	2.196	2.196	2.138	2.142	90,925	-0.04(-1.84%)
Feb 03, 2004	2.209	2.209	2.183	2.183	12,729	+0.01(+0.48%)