Physical Precious Metals Basket ETF (NY: GLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.09	72.12	71.64	71.80	7,501	-0.30(-0.42%)
Feb 27, 2014	72.12	72.33	71.93	72.10	7,428	+0.25(+0.35%)
Feb 26, 2014	72.37	72.37	71.77	71.85	22,805	-1.11(-1.52%)
Feb 25, 2014	72.68	73.23	72.68	72.96	15,230	-0.16(-0.22%)
Feb 24, 2014	73.27	73.28	72.47	73.12	43,194	+0.65(+0.90%)
Feb 21, 2014	72.39	72.63	72.11	72.47	8,247	+0.09(+0.12%)
Feb 20, 2014	72.01	72.39	71.75	72.38	14,881	+0.76(+1.06%)
Feb 19, 2014	72.28	72.42	71.62	71.62	85,679	-0.85(-1.18%)
Feb 18, 2014	72.08	72.48	71.96	72.47	13,843	+0.59(+0.83%)
Feb 14, 2014	71.58	71.88	71.88	71.88	21,500	+1.59(+2.26%)
Feb 13, 2014	69.55	70.29	69.55	70.29	5,872	+0.74(+1.06%)
Feb 12, 2014	69.42	69.89	69.37	69.55	8,510	+0.18(+0.26%)
Feb 11, 2014	68.90	69.50	68.89	69.37	17,170	+0.61(+0.88%)
Feb 10, 2014	68.98	69.00	68.76	68.77	28,291	+0.35(+0.51%)
Feb 07, 2014	68.05	68.48	68.05	68.42	10,215	+0.35(+0.51%)
Feb 06, 2014	68.18	68.18	67.90	68.07	8,751	+0.07(+0.10%)
Feb 05, 2014	68.19	68.21	67.70	68.00	10,398	+0.50(+0.74%)
Feb 04, 2014	67.09	67.50	67.09	67.50	8,001	+0.14(+0.21%)