China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.55	36.68	36.22	36.40	29,518	+0.04(+0.11%)
Feb 27, 2019	36.75	36.76	36.19	36.36	5,781	-0.58(-1.57%)
Feb 26, 2019	36.96	37.05	36.94	36.94	4,938	-0.08(-0.22%)
Feb 25, 2019	37.26	38.59	37.03	37.03	18,182	+0.36(+0.98%)
Feb 22, 2019	36.72	36.75	36.67	36.67	3,053	+0.51(+1.40%)
Feb 21, 2019	35.94	36.16	35.94	36.16	1,204	+0.23(+0.63%)
Feb 20, 2019	35.96	36.26	35.84	35.93	5,951	+0.13(+0.37%)
Feb 19, 2019	35.35	35.87	35.35	35.80	3,277	+0.36(+1.03%)
Feb 15, 2019	35.60	35.60	35.44	35.44	610	-0.21(-0.59%)
Feb 14, 2019	35.60	35.74	35.60	35.65	7,182	+0.00(+0.01%)
Feb 13, 2019	35.77	35.77	35.60	35.64	6,341	+0.46(+1.30%)
Feb 12, 2019	35.38	35.38	35.13	35.18	3,955	-0.01(-0.02%)
Feb 11, 2019	35.84	35.86	35.19	35.19	5,780	+0.02(+0.05%)
Feb 08, 2019	35.22	35.22	35.18	35.18	366	+0.40(+1.16%)
Feb 07, 2019	35.32	35.32	34.77	34.77	299	-0.53(-1.49%)
Feb 06, 2019	35.30	35.30	35.30	35.30	488	-0.12(-0.35%)
Feb 05, 2019	35.37	35.86	35.24	35.42	3,981	+0.36(+1.04%)
Feb 04, 2019	34.94	35.06	34.10	35.06	7,831	+0.27(+0.76%)