China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.80	39.86	39.20	39.20	1,798	+0.38(+0.98%)
Feb 27, 2018	39.72	40.23	38.82	38.82	4,178	-1.48(-3.68%)
Feb 26, 2018	39.89	40.30	39.89	40.30	3,530	+0.46(+1.16%)
Feb 23, 2018	39.83	40.27	39.83	39.83	2,368	+0.01(+0.02%)
Feb 22, 2018	39.70	40.20	39.70	39.83	1,178	-0.27(-0.66%)
Feb 21, 2018	39.90	40.21	39.90	40.09	946	+0.44(+1.11%)
Feb 20, 2018	39.55	39.65	39.07	39.65	2,222	-0.09(-0.24%)
Feb 16, 2018		39.75	39.75	39.75	0	+0.74(+1.91%)
Feb 15, 2018	38.91	39.41	38.91	39.00	1,873	+0.22(+0.56%)
Feb 14, 2018	37.99	38.79	37.53	38.79	13,105	+0.89(+2.35%)
Feb 13, 2018			37.67	37.90	5,065	+0.29(+0.77%)
Feb 12, 2018		37.70	37.39	37.61	4,839	+1.07(+2.92%)
Feb 09, 2018	36.93	36.94	35.12	36.54	12,920	-0.32(-0.88%)
Feb 08, 2018	38.04	38.04	36.86	36.86	14,461	-1.25(-3.29%)
Feb 07, 2018	38.43	39.40	38.12	38.12	3,678	-1.18(-3.00%)
Feb 06, 2018	39.07	39.29	38.91	39.29	2,364	-0.30(-0.77%)
Feb 05, 2018	40.18	40.52	39.60	39.60	8,595	-0.66(-1.64%)
Feb 02, 2018	40.94	40.94	39.74	40.26	22,248	-0.63(-1.54%)