China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.62	33.62	32.55	32.80	27,320	+0.04(+0.13%)
Feb 27, 2017	33.02	33.02	32.72	32.75	2,729	+0.08(+0.25%)
Feb 24, 2017	32.67	32.70	32.58	32.67	2,310	-0.28(-0.84%)
Feb 23, 2017	33.09	33.62	32.95	32.95	1,673	+0.17(+0.53%)
Feb 22, 2017	32.84	32.87	32.69	32.78	5,727	+1.15(+3.63%)
Feb 21, 2017	31.63	31.63	31.63	31.63	473	-0.74(-2.30%)
Feb 17, 2017		32.37	32.37	32.37	0	-0.45(-1.38%)
Feb 16, 2017	32.86	32.94	32.79	32.83	2,319	+0.10(+0.31%)
Feb 15, 2017	32.72	32.72	32.72	32.72	539	-0.10(-0.31%)
Feb 14, 2017	32.86	32.86	32.80	32.83	2,560	-0.10(-0.30%)
Feb 13, 2017	32.80	32.92	32.69	32.92	2,238	+0.15(+0.45%)
Feb 10, 2017	32.36	32.78	32.36	32.78	5,878	+0.46(+1.41%)
Feb 09, 2017	32.41	32.43	32.32	32.32	2,242	-0.02(-0.07%)
Feb 08, 2017	32.04	32.34	32.04	32.34	1,574	+0.44(+1.38%)
Feb 07, 2017	31.90	31.90	31.90	31.90	144	-0.04(-0.14%)
Feb 06, 2017	31.88	32.00	31.61	31.95	3,327	+0.07(+0.21%)
Feb 03, 2017	31.78	31.89	31.64	31.88	6,781	+0.26(+0.81%)
Feb 02, 2017	31.24	31.62	31.24	31.62	3,391	+0.05(+0.15%)