China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.59	33.59	32.52	32.77	27,347	+0.04(+0.13%)
Feb 27, 2017	32.99	32.99	32.69	32.72	2,731	+0.08(+0.25%)
Feb 24, 2017	32.63	32.67	32.55	32.64	2,312	-0.28(-0.84%)
Feb 23, 2017	33.05	33.59	32.92	32.92	1,675	+0.17(+0.53%)
Feb 22, 2017	32.80	32.84	32.66	32.74	5,733	+1.15(+3.63%)
Feb 21, 2017	31.60	31.60	31.60	31.60	473	-0.74(-2.30%)
Feb 17, 2017		32.34	32.34	32.34	0	-0.45(-1.38%)
Feb 16, 2017	32.82	32.91	32.75	32.80	2,322	+0.10(+0.31%)
Feb 15, 2017	32.69	32.69	32.69	32.69	540	-0.10(-0.31%)
Feb 14, 2017	32.82	32.82	32.77	32.79	2,563	-0.10(-0.30%)
Feb 13, 2017	32.77	32.89	32.66	32.89	2,240	+0.15(+0.45%)
Feb 10, 2017	32.33	32.74	32.33	32.74	5,884	+0.46(+1.41%)
Feb 09, 2017	32.38	32.40	32.29	32.29	2,244	-0.02(-0.07%)
Feb 08, 2017	32.01	32.31	32.01	32.31	1,576	+0.44(+1.38%)
Feb 07, 2017	31.87	31.87	31.87	31.87	144	-0.04(-0.14%)
Feb 06, 2017	31.85	31.97	31.58	31.91	3,330	+0.07(+0.21%)
Feb 03, 2017	31.74	31.86	31.61	31.85	6,788	+0.26(+0.81%)
Feb 02, 2017	31.21	31.59	31.21	31.59	3,394	+0.05(+0.15%)