China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.92	26.94	26.71	26.85	7,618	+0.05(+0.17%)
Feb 28, 2012	26.75	26.85	26.65	26.81	14,887	+0.00(+0.00%)
Feb 27, 2012	26.63	26.81	26.63	26.81	1,046	-0.18(-0.67%)
Feb 24, 2012	26.75	27.01	26.75	26.99	10,855	+0.35(+1.33%)
Feb 23, 2012	26.43	26.63	26.37	26.63	3,722	+0.09(+0.32%)
Feb 22, 2012	26.39	26.55	26.31	26.55	3,549	+0.53(+2.04%)
Feb 21, 2012	25.97	26.15	25.97	26.02	3,196	+0.22(+0.85%)
Feb 17, 2012	25.80	25.80	25.80	25.80	1,225	-0.03(-0.13%)
Feb 16, 2012	25.83	25.83	25.83	25.83	598	+0.31(+1.23%)
Feb 15, 2012	25.76	25.84	25.52	25.52	6,013	+0.27(+1.06%)
Feb 14, 2012	25.43	25.43	25.25	25.25	8,586	-0.30(-1.18%)
Feb 13, 2012	25.43	25.60	25.43	25.55	10,839	+0.25(+0.98%)
Feb 10, 2012	25.37	25.60	25.18	25.30	9,934	-0.67(-2.57%)
Feb 09, 2012	26.07	26.07	25.86	25.97	23,945	+0.59(+2.34%)
Feb 08, 2012	24.92	25.40	24.92	25.38	3,863	+0.78(+3.16%)
Feb 07, 2012	24.45	24.61	24.45	24.60	1,838	-0.05(-0.21%)
Feb 06, 2012	24.52	24.65	24.52	24.65	2,994	-0.11(-0.43%)
Feb 03, 2012	24.73	24.78	24.71	24.76	5,382	+0.45(+1.87%)
Feb 02, 2012	24.06	24.31	24.06	24.31	6,511	+0.32(+1.32%)