Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.73	50.04	49.70	50.00	1,495,737	+0.19(+0.39%)
Feb 27, 2023	49.79	49.86	49.75	49.81	1,618,417	+0.08(+0.15%)
Feb 24, 2023	49.80	49.82	49.61	49.73	2,182,071	-0.30(-0.59%)
Feb 23, 2023	49.91	50.10	49.90	50.03	1,588,251	+0.12(+0.23%)
Feb 22, 2023	50.09	50.17	49.86	49.91	2,312,500	-0.02(-0.04%)
Feb 21, 2023	49.96	50.04	49.85	49.93	1,486,925	-0.24(-0.48%)
Feb 17, 2023	49.95	50.17	49.94	50.17	1,469,255	+0.13(+0.27%)
Feb 16, 2023	50.12	50.25	50.02	50.04	2,588,583	-0.13(-0.27%)
Feb 15, 2023	50.12	50.26	50.06	50.17	1,592,153	+0.00(+0.00%)
Feb 14, 2023	50.27	50.38	50.00	50.17	2,203,492	-0.13(-0.27%)
Feb 13, 2023	50.28	50.35	50.24	50.30	1,288,336	+0.07(+0.13%)
Feb 10, 2023	50.43	50.44	50.24	50.24	1,497,212	-0.19(-0.38%)
Feb 09, 2023	50.75	50.75	50.43	50.43	1,525,397	-0.27(-0.53%)
Feb 08, 2023	50.53	50.71	50.46	50.70	1,295,106	+0.27(+0.53%)
Feb 07, 2023	50.30	50.65	50.28	50.43	2,741,805	+0.14(+0.29%)
Feb 06, 2023	50.31	50.38	50.26	50.29	1,703,327	-0.24(-0.47%)
Feb 03, 2023	50.73	50.79	50.46	50.53	2,216,877	-0.44(-0.87%)
Feb 02, 2023	51.14	51.22	50.93	50.97	6,298,222	-0.10(-0.19%)