Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.39	42.49	42.39	42.47	108,122	+0.09(+0.22%)
Feb 26, 2016	42.34	42.43	42.30	42.38	571,891	-0.05(-0.13%)
Feb 25, 2016	42.33	42.48	42.33	42.44	122,908	+0.16(+0.39%)
Feb 24, 2016	42.31	42.44	42.24	42.27	100,738	+0.09(+0.22%)
Feb 23, 2016	41.98	42.19	41.98	42.18	118,158	+0.12(+0.30%)
Feb 22, 2016	42.01	42.07	42.01	42.05	223,756	+0.07(+0.17%)
Feb 19, 2016	41.98	42.05	41.91	41.98	93,749	+0.02(+0.06%)
Feb 18, 2016	41.96	42.04	41.81	41.96	131,484	+0.12(+0.28%)
Feb 17, 2016	41.87	41.91	41.80	41.84	87,529	-0.02(-0.04%)
Feb 16, 2016	41.95	42.02	41.86	41.86	116,738	-0.23(-0.55%)
Feb 12, 2016	42.16	42.09	42.09	42.09	117,106	-0.08(-0.19%)
Feb 11, 2016	42.14	42.28	42.08	42.17	126,528	+0.12(+0.29%)
Feb 10, 2016	41.98	42.12	41.90	42.05	1,138,232	+0.10(+0.24%)
Feb 09, 2016	41.99	42.01	41.87	41.95	177,324	-0.07(-0.17%)
Feb 08, 2016	42.03	42.15	41.99	42.02	123,154	+0.02(+0.06%)
Feb 05, 2016	42.09	42.09	41.98	42.00	114,106	-0.10(-0.23%)
Feb 04, 2016	42.17	42.20	42.06	42.09	115,273	-0.01(-0.03%)
Feb 03, 2016	42.09	42.30	42.07	42.11	97,180	+0.04(+0.09%)
Feb 02, 2016	42.02	42.08	42.01	42.07	177,149	+0.19(+0.45%)