Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.87	41.93	41.76	41.93	58,732	+0.05(+0.13%)
Feb 27, 2014	41.87	41.94	41.85	41.87	47,944	+0.02(+0.06%)
Feb 26, 2014	41.76	41.85	41.76	41.85	46,266	+0.12(+0.28%)
Feb 25, 2014	41.67	41.74	41.67	41.74	32,132	+0.15(+0.35%)
Feb 24, 2014	41.60	41.60	41.53	41.59	30,778	-0.01(-0.02%)
Feb 21, 2014	41.46	41.60	41.46	41.60	35,521	+0.10(+0.24%)
Feb 20, 2014	41.59	41.60	41.43	41.50	55,142	-0.13(-0.32%)
Feb 19, 2014	41.79	41.79	41.59	41.63	26,355	-0.10(-0.24%)
Feb 18, 2014	41.70	41.77	41.68	41.73	68,742	+0.09(+0.20%)
Feb 14, 2014	41.69	41.64	41.64	41.64	33,240	-0.06(-0.15%)
Feb 13, 2014	41.69	41.73	41.65	41.70	45,342	+0.12(+0.29%)
Feb 12, 2014	41.61	41.64	41.56	41.59	25,152	-0.09(-0.21%)
Feb 11, 2014	41.70	41.74	41.64	41.67	39,180	-0.13(-0.31%)
Feb 10, 2014	41.77	41.82	41.73	41.80	97,789	+0.04(+0.10%)
Feb 07, 2014	41.70	41.81	41.70	41.76	107,460	+0.11(+0.27%)
Feb 06, 2014	41.67	41.67	41.60	41.64	44,398	-0.02(-0.06%)
Feb 05, 2014	41.77	41.78	41.66	41.67	26,655	-0.15(-0.36%)
Feb 04, 2014	41.88	41.88	41.78	41.82	86,277	-0.18(-0.42%)