Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.060	5.060	4.795	4.795	185,568	-0.25(-4.86%)
Feb 27, 2023	5.089	5.285	4.981	5.040	193,396	-0.03(-0.58%)
Feb 24, 2023	4.687	5.236	4.639	5.069	438,000	+0.31(+6.60%)
Feb 23, 2023	4.559	4.873	4.550	4.756	387,509	+0.28(+6.36%)
Feb 22, 2023	4.030	4.608	4.021	4.471	385,916	+0.35(+8.57%)
Feb 21, 2023	4.157	4.255	4.109	4.118	186,755	-0.06(-1.41%)
Feb 17, 2023	4.099	4.198	4.025	4.177	114,371	+0.10(+2.40%)
Feb 16, 2023	4.167	4.187	4.040	4.079	91,424	-0.12(-2.80%)
Feb 15, 2023	4.138	4.241	4.113	4.197	83,752	+0.09(+2.15%)
Feb 14, 2023	4.148	4.196	3.935	4.108	153,680	-0.07(-1.64%)
Feb 13, 2023	4.255	4.285	4.128	4.177	56,365	-0.06(-1.39%)
Feb 10, 2023	4.236	4.314	4.167	4.236	133,183	+0.03(+0.70%)
Feb 09, 2023	4.393	4.447	4.059	4.206	181,457	-0.17(-3.81%)
Feb 08, 2023	4.452	4.486	4.334	4.373	92,172	-0.11(-2.41%)
Feb 07, 2023	4.608	4.618	4.383	4.481	105,859	-0.12(-2.56%)
Feb 06, 2023	4.530	4.707	4.530	4.599	131,559	+0.01(+0.21%)
Feb 03, 2023	4.540	4.707	4.510	4.589	100,116	+0.02(+0.43%)
Feb 02, 2023	4.373	4.716	4.373	4.569	187,528	+0.17(+3.79%)