Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.86	75.39	72.78	72.86	2,756,790	-0.94(-1.28%)
Feb 25, 2021	73.78	75.33	73.57	73.81	2,006,094	+0.13(+0.18%)
Feb 24, 2021	72.62	73.84	72.15	73.67	2,996,702	+0.98(+1.35%)
Feb 23, 2021	72.82	73.06	70.98	72.69	1,953,163	-0.29(-0.40%)
Feb 22, 2021	74.04	74.34	72.81	72.98	1,104,464	-1.36(-1.83%)
Feb 19, 2021	75.54	75.56	73.91	74.34	1,747,516	-0.87(-1.16%)
Feb 18, 2021	75.88	76.20	74.74	75.21	2,923,321	-1.01(-1.33%)
Feb 17, 2021	76.08	76.60	75.11	76.22	959,246	-0.50(-0.65%)
Feb 16, 2021	78.30	78.40	76.42	76.72	771,153	-1.28(-1.65%)
Feb 12, 2021	79.83	80.13	77.54	78.01	658,733	-1.89(-2.36%)
Feb 11, 2021	78.81	80.03	78.78	79.90	969,686	+1.34(+1.71%)
Feb 10, 2021	78.34	78.86	77.58	78.56	1,072,024	+0.36(+0.46%)
Feb 09, 2021	77.11	78.68	76.86	78.20	848,880	+1.14(+1.48%)
Feb 08, 2021	77.25	77.60	76.23	77.06	1,243,353	-0.13(-0.17%)
Feb 05, 2021	78.52	78.81	76.73	77.19	1,190,292	-1.23(-1.57%)
Feb 04, 2021	77.11	78.61	76.39	78.43	1,519,242	+1.48(+1.92%)
Feb 03, 2021	78.61	78.72	75.84	76.95	1,929,040	-1.47(-1.87%)
Feb 02, 2021	78.94	79.28	76.95	78.42	2,408,826	-0.34(-0.43%)