Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.66	75.18	72.58	72.66	2,764,444	-0.94(-1.28%)
Feb 25, 2021	73.57	75.12	73.37	73.60	2,011,663	+0.13(+0.18%)
Feb 24, 2021	72.42	73.64	71.95	73.47	3,005,021	+0.98(+1.35%)
Feb 23, 2021	72.62	72.86	70.79	72.49	1,958,586	-0.29(-0.40%)
Feb 22, 2021	73.84	74.13	72.60	72.78	1,107,530	-1.36(-1.83%)
Feb 19, 2021	75.34	75.35	73.71	74.14	1,752,368	-0.87(-1.16%)
Feb 18, 2021	75.67	75.99	74.53	75.01	2,931,437	-1.01(-1.33%)
Feb 17, 2021	75.87	76.39	74.90	76.01	961,909	-0.50(-0.65%)
Feb 16, 2021	78.09	78.18	76.21	76.51	773,294	-1.28(-1.65%)
Feb 12, 2021	79.61	79.91	77.32	77.79	660,561	-1.88(-2.36%)
Feb 11, 2021	78.59	79.81	78.57	79.68	972,378	+1.34(+1.71%)
Feb 10, 2021	78.12	78.64	77.36	78.34	1,075,001	+0.36(+0.46%)
Feb 09, 2021	76.90	78.46	76.65	77.98	851,237	+1.13(+1.48%)
Feb 08, 2021	77.04	77.38	76.01	76.85	1,246,805	-0.13(-0.17%)
Feb 05, 2021	78.30	78.59	76.52	76.98	1,193,597	-1.23(-1.57%)
Feb 04, 2021	76.90	78.40	76.17	78.21	1,523,460	+1.47(+1.92%)
Feb 03, 2021	78.40	78.50	75.63	76.74	1,934,396	-1.46(-1.87%)
Feb 02, 2021	78.72	79.06	76.74	78.20	2,415,514	-0.34(-0.43%)