Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.05	66.98	64.53	66.30	3,807,076	-0.35(-0.53%)
Feb 27, 2020	65.68	67.38	64.92	66.65	3,146,474	-0.21(-0.32%)
Feb 26, 2020	65.84	67.43	65.42	66.87	2,678,996	+1.34(+2.04%)
Feb 25, 2020	67.18	67.80	65.47	65.53	2,022,825	-1.58(-2.36%)
Feb 24, 2020	66.23	68.38	65.81	67.11	1,057,034	-0.90(-1.33%)
Feb 21, 2020	69.03	69.16	67.61	68.01	997,905	-1.26(-1.81%)
Feb 20, 2020	71.14	71.14	68.30	69.26	1,394,909	-1.91(-2.68%)
Feb 19, 2020	72.25	72.49	71.13	71.17	750,824	-0.77(-1.07%)
Feb 18, 2020	71.27	72.75	71.05	71.94	1,964,381	+0.67(+0.94%)
Feb 14, 2020	70.98	71.28	70.50	71.27	767,115	+0.40(+0.56%)
Feb 13, 2020	70.25	71.24	70.25	70.87	814,881	+0.43(+0.61%)
Feb 12, 2020	72.08	72.52	69.82	70.45	1,356,499	-1.12(-1.57%)
Feb 11, 2020	72.06	72.24	71.52	71.57	1,223,178	-0.19(-0.27%)
Feb 10, 2020	71.61	71.97	70.75	71.76	1,017,566	+0.06(+0.08%)
Feb 07, 2020	72.46	72.91	71.51	71.70	864,632	-0.86(-1.19%)
Feb 06, 2020	72.55	73.09	72.33	72.57	728,029	+0.18(+0.24%)
Feb 05, 2020	72.92	73.16	72.15	72.39	1,343,768	-0.26(-0.36%)
Feb 04, 2020	73.15	73.41	72.52	72.65	1,217,311	-0.09(-0.13%)