Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.69	34.79	34.08	34.09	918,733	-0.48(-1.38%)
Feb 27, 2018	34.89	35.17	34.56	34.56	636,190	-0.31(-0.88%)
Feb 26, 2018	34.71	34.92	34.58	34.87	737,499	+0.27(+0.78%)
Feb 23, 2018	34.47	34.61	34.29	34.60	861,460	+0.40(+1.16%)
Feb 22, 2018			34.15	34.20	1,655,096	-0.04(-0.11%)
Feb 21, 2018	34.37	34.65	34.18	34.24	827,801	-0.12(-0.34%)
Feb 20, 2018	34.29	34.73	34.28	34.36	643,979	-0.06(-0.18%)
Feb 16, 2018		34.42	34.42	34.42	0	+0.00(+0.00%)
Feb 15, 2018	34.20	34.42	33.88	34.42	1,455,377	+0.36(+1.06%)
Feb 14, 2018	33.33	34.15	33.26	34.06	1,293,911	+0.58(+1.74%)
Feb 13, 2018	33.34	33.65	33.24	33.48	1,882,403	+0.05(+0.13%)
Feb 12, 2018	32.89	33.66	32.89	33.43	2,289,457	+0.94(+2.89%)
Feb 09, 2018	32.99	33.16	31.50	32.49	1,819,752	-0.13(-0.38%)
Feb 08, 2018	33.40	33.65	32.61	32.62	1,444,343	-0.73(-2.20%)
Feb 07, 2018	32.25	33.99	32.23	33.35	1,516,276	+1.23(+3.81%)
Feb 06, 2018	32.12	32.41	31.48	32.13	2,295,489	-1.06(-3.18%)
Feb 05, 2018	33.08	34.01	32.46	33.18	1,730,304	-1.39(-4.01%)
Feb 02, 2018	35.23	35.48	34.57	34.57	1,137,691	-0.84(-2.37%)