Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.18	32.29	31.55	31.55	1,677,702	-0.80(-2.48%)
Feb 27, 2017	31.65	32.41	31.65	32.35	1,945,113	+0.67(+2.12%)
Feb 24, 2017	30.98	31.70	30.95	31.68	1,436,130	+0.51(+1.64%)
Feb 23, 2017	31.52	31.79	31.06	31.17	1,733,175	-0.25(-0.79%)
Feb 22, 2017	31.19	31.58	31.19	31.42	1,593,770	+0.21(+0.68%)
Feb 21, 2017	30.54	31.25	30.43	31.20	1,772,001	+0.59(+1.93%)
Feb 17, 2017		30.61	30.61	30.61	0	-0.04(-0.14%)
Feb 16, 2017	30.56	30.70	30.28	30.66	1,077,564	+0.18(+0.58%)
Feb 15, 2017	30.08	30.53	30.03	30.48	966,208	+0.45(+1.50%)
Feb 14, 2017	29.91	30.20	29.88	30.03	1,420,288	-0.06(-0.21%)
Feb 13, 2017	30.15	30.37	30.08	30.09	1,275,599	+0.02(+0.06%)
Feb 10, 2017	30.32	30.32	29.93	30.08	1,196,906	-0.09(-0.29%)
Feb 09, 2017	30.16	30.28	30.00	30.16	1,603,717	+0.02(+0.06%)
Feb 08, 2017	30.44	30.48	29.84	30.15	1,360,969	-0.29(-0.96%)
Feb 07, 2017	30.36	30.51	30.20	30.44	1,468,625	+0.06(+0.20%)
Feb 06, 2017	30.31	30.45	30.23	30.38	1,562,889	+0.09(+0.29%)
Feb 03, 2017	30.40	30.47	29.95	30.29	2,965,453	+0.04(+0.12%)
Feb 02, 2017	29.56	30.46	29.43	30.25	2,342,182	+0.69(+2.35%)