Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.29	32.40	31.66	31.66	1,671,852	-0.81(-2.48%)
Feb 27, 2017	31.77	32.53	31.77	32.46	1,938,330	+0.67(+2.12%)
Feb 24, 2017	31.08	31.81	31.06	31.79	1,431,123	+0.51(+1.64%)
Feb 23, 2017	31.63	31.90	31.17	31.28	1,727,132	-0.25(-0.79%)
Feb 22, 2017	31.30	31.69	31.30	31.53	1,588,212	+0.21(+0.68%)
Feb 21, 2017	30.65	31.36	30.54	31.31	1,765,822	+0.59(+1.93%)
Feb 17, 2017		30.72	30.72	30.72	0	-0.04(-0.14%)
Feb 16, 2017	30.67	30.81	30.38	30.77	1,073,806	+0.18(+0.58%)
Feb 15, 2017	30.19	30.63	30.14	30.59	962,839	+0.45(+1.50%)
Feb 14, 2017	30.01	30.31	29.99	30.14	1,415,335	-0.06(-0.21%)
Feb 13, 2017	30.25	30.48	30.19	30.20	1,271,151	+0.02(+0.06%)
Feb 10, 2017	30.43	30.43	30.03	30.18	1,192,732	-0.09(-0.29%)
Feb 09, 2017	30.27	30.38	30.10	30.27	1,598,125	+0.02(+0.06%)
Feb 08, 2017	30.54	30.59	29.94	30.25	1,356,223	-0.29(-0.96%)
Feb 07, 2017	30.46	30.61	30.31	30.54	1,463,504	+0.06(+0.20%)
Feb 06, 2017	30.42	30.55	30.33	30.48	1,557,440	+0.09(+0.29%)
Feb 03, 2017	30.51	30.58	30.05	30.39	2,955,113	+0.04(+0.12%)
Feb 02, 2017	29.66	30.56	29.53	30.36	2,334,015	+0.70(+2.35%)