Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.85	24.23	23.14	23.85	1,181,442	-0.04(-0.18%)
Feb 26, 2016	23.79	23.92	23.59	23.89	657,858	+0.21(+0.88%)
Feb 25, 2016	23.45	23.71	23.21	23.69	675,572	+0.29(+1.22%)
Feb 24, 2016	23.12	23.41	22.82	23.40	567,277	+0.11(+0.48%)
Feb 23, 2016	23.39	23.51	23.13	23.29	629,457	-0.23(-0.99%)
Feb 22, 2016	23.30	23.66	23.17	23.52	1,056,176	+0.35(+1.53%)
Feb 19, 2016	22.85	23.31	22.68	23.17	625,698	+0.30(+1.32%)
Feb 18, 2016	23.22	23.32	22.81	22.87	458,072	-0.29(-1.27%)
Feb 17, 2016	23.08	23.31	23.06	23.16	698,971	+0.18(+0.79%)
Feb 16, 2016	22.81	23.04	22.67	22.98	662,619	+0.32(+1.41%)
Feb 12, 2016	22.49	22.66	22.66	22.66	758,531	+0.41(+1.86%)
Feb 11, 2016	22.01	22.38	21.63	22.24	974,191	-0.05(-0.23%)
Feb 10, 2016	22.36	22.79	22.24	22.30	933,985	+0.10(+0.47%)
Feb 09, 2016	22.57	22.99	22.14	22.19	1,777,192	-0.63(-2.76%)
Feb 08, 2016	23.10	23.25	22.49	22.82	1,681,475	-0.49(-2.11%)
Feb 05, 2016	23.62	23.70	23.18	23.32	1,171,980	-0.40(-1.67%)
Feb 04, 2016	23.63	23.88	23.43	23.71	1,673,136	+0.13(+0.55%)
Feb 03, 2016	23.59	23.79	23.17	23.58	1,653,221	+0.10(+0.44%)
Feb 02, 2016	23.72	23.84	23.27	23.48	1,471,821	-0.40(-1.66%)