Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.93	24.32	23.22	23.93	1,177,323	-0.04(-0.18%)
Feb 26, 2016	23.87	24.00	23.67	23.98	655,564	+0.21(+0.88%)
Feb 25, 2016	23.54	23.80	23.29	23.77	673,216	+0.29(+1.22%)
Feb 24, 2016	23.20	23.49	22.90	23.48	565,299	+0.11(+0.48%)
Feb 23, 2016	23.47	23.59	23.21	23.37	627,262	-0.23(-0.99%)
Feb 22, 2016	23.38	23.74	23.25	23.61	1,052,494	+0.36(+1.53%)
Feb 19, 2016	22.93	23.39	22.76	23.25	623,517	+0.30(+1.32%)
Feb 18, 2016	23.30	23.40	22.89	22.95	456,474	-0.29(-1.27%)
Feb 17, 2016	23.16	23.39	23.14	23.24	696,534	+0.18(+0.79%)
Feb 16, 2016	22.89	23.12	22.75	23.06	660,309	+0.32(+1.41%)
Feb 12, 2016	22.56	22.74	22.74	22.74	755,886	+0.42(+1.86%)
Feb 11, 2016	22.09	22.46	21.71	22.32	970,794	-0.05(-0.23%)
Feb 10, 2016	22.43	22.87	22.31	22.37	930,728	+0.10(+0.47%)
Feb 09, 2016	22.65	23.07	22.22	22.27	1,770,995	-0.63(-2.76%)
Feb 08, 2016	23.18	23.34	22.57	22.90	1,675,612	-0.49(-2.11%)
Feb 05, 2016	23.71	23.79	23.26	23.40	1,167,893	-0.40(-1.67%)
Feb 04, 2016	23.72	23.97	23.51	23.79	1,667,302	+0.13(+0.55%)
Feb 03, 2016	23.67	23.87	23.25	23.66	1,647,456	+0.10(+0.44%)
Feb 02, 2016	23.80	23.92	23.35	23.56	1,466,689	-0.40(-1.66%)