Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.66	25.67	25.25	25.30	1,161,859	-0.33(-1.29%)
Feb 26, 2015	25.56	25.87	25.42	25.63	949,908	+0.04(+0.17%)
Feb 25, 2015	25.76	25.77	25.49	25.59	842,270	-0.12(-0.46%)
Feb 24, 2015	25.93	25.96	25.47	25.70	886,171	-0.19(-0.72%)
Feb 23, 2015	25.64	25.96	25.64	25.89	947,659	+0.29(+1.13%)
Feb 20, 2015	25.72	25.77	25.51	25.60	1,392,556	-0.10(-0.40%)
Feb 19, 2015	25.72	25.85	25.53	25.70	1,065,969	+0.06(+0.23%)
Feb 18, 2015	25.27	25.67	25.20	25.64	972,818	+0.32(+1.28%)
Feb 17, 2015	25.63	25.67	25.19	25.32	1,212,760	-0.31(-1.23%)
Feb 13, 2015	26.09	25.64	25.64	25.64	1,817,627	+0.15(+0.60%)
Feb 12, 2015	24.98	25.50	24.92	25.48	1,474,733	+0.70(+2.81%)
Feb 11, 2015	24.62	24.91	24.60	24.79	1,854,979	+0.17(+0.69%)
Feb 10, 2015	24.40	24.67	23.90	24.62	2,658,190	+0.31(+1.29%)
Feb 09, 2015	24.47	24.57	24.14	24.30	1,468,898	-0.26(-1.07%)
Feb 06, 2015	24.72	24.79	24.41	24.57	1,752,016	-0.12(-0.48%)
Feb 05, 2015	24.85	24.98	24.53	24.68	1,365,890	-0.07(-0.27%)
Feb 04, 2015	24.76	24.91	24.54	24.75	2,585,633	-0.01(-0.03%)
Feb 03, 2015	24.24	24.85	24.09	24.76	4,095,768	-0.14(-0.54%)