Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.61	16.83	16.56	16.70	3,025,431	+0.16(+0.96%)
Feb 27, 2014	16.31	16.58	16.25	16.54	682,768	+0.25(+1.51%)
Feb 26, 2014	16.17	16.29	16.03	16.29	1,158,227	+0.19(+1.18%)
Feb 25, 2014	16.22	16.26	16.05	16.10	866,769	-0.13(-0.78%)
Feb 24, 2014	16.53	16.53	16.22	16.23	698,725	-0.06(-0.39%)
Feb 21, 2014	15.79	16.54	15.66	16.29	2,244,693	+0.58(+3.69%)
Feb 20, 2014	15.70	16.00	15.52	15.72	1,724,282	+0.36(+2.33%)
Feb 19, 2014	15.33	15.55	15.30	15.36	979,763	-0.04(-0.26%)
Feb 18, 2014	15.18	15.48	15.18	15.40	694,749	+0.18(+1.20%)
Feb 14, 2014	15.18	15.21	15.21	15.21	691,855	+0.01(+0.05%)
Feb 13, 2014	14.64	15.46	14.47	15.21	2,871,153	+0.69(+4.76%)
Feb 12, 2014	14.57	14.70	14.48	14.52	511,948	-0.05(-0.33%)
Feb 11, 2014	14.57	14.61	14.45	14.56	340,213	+0.06(+0.44%)
Feb 10, 2014	14.55	14.60	14.45	14.50	656,683	-0.06(-0.44%)
Feb 07, 2014	14.58	14.71	14.45	14.56	559,777	+0.07(+0.49%)
Feb 06, 2014	14.64	14.84	14.44	14.49	753,269	+0.44(+3.17%)
Feb 05, 2014	13.76	14.07	13.58	14.05	998,132	+0.23(+1.68%)
Feb 04, 2014	13.56	14.00	13.46	13.82	850,284	+0.37(+2.72%)