Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.068	9.166	8.886	8.956	525,843	-0.14(-1.54%)
Feb 27, 2013	8.935	9.113	8.935	9.096	445,920	+0.15(+1.64%)
Feb 26, 2013	8.977	9.019	8.851	8.949	1,010,910	-0.06(-0.62%)
Feb 22, 2013	8.956	9.047	8.956	9.005	327,794	+0.08(+0.86%)
Feb 21, 2013	9.047	9.054	8.774	8.928	973,788	-0.13(-1.47%)
Feb 20, 2013	9.215	9.215	9.012	9.061	362,225	-0.17(-1.82%)
Feb 19, 2013	8.991	9.236	8.984	9.229	847,655	+0.26(+2.89%)
Feb 15, 2013	8.907	9.061	8.844	8.970	700,348	+0.04(+0.47%)
Feb 14, 2013	9.061	9.078	8.882	8.928	457,289	-0.17(-1.85%)
Feb 13, 2013	9.264	9.334	9.082	9.096	477,654	-0.17(-1.89%)
Feb 12, 2013	9.222	9.376	9.096	9.271	447,832	+0.08(+0.84%)
Feb 11, 2013	9.306	9.362	9.180	9.194	266,374	-0.11(-1.20%)
Feb 08, 2013	9.320	9.442	9.222	9.306	274,750	+0.00(+0.00%)
Feb 07, 2013	9.341	9.439	9.145	9.306	324,216	-0.07(-0.75%)
Feb 06, 2013	9.453	9.551	9.376	9.376	367,070	+0.03(+0.30%)
Feb 04, 2013	9.586	9.586	9.271	9.348	919,627	-0.34(-3.47%)