Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.100	9.198	8.917	8.987	524,010	-0.14(-1.54%)
Feb 27, 2013	8.966	9.145	8.966	9.128	444,365	+0.15(+1.64%)
Feb 26, 2013	9.008	9.050	8.882	8.980	1,007,385	-0.06(-0.62%)
Feb 22, 2013	8.987	9.079	8.987	9.036	326,651	+0.08(+0.86%)
Feb 21, 2013	9.079	9.086	8.805	8.959	970,392	-0.13(-1.47%)
Feb 20, 2013	9.247	9.247	9.043	9.093	360,962	-0.17(-1.82%)
Feb 19, 2013	9.022	9.268	9.015	9.261	844,699	+0.26(+2.89%)
Feb 15, 2013	8.938	9.093	8.875	9.001	697,906	+0.04(+0.47%)
Feb 14, 2013	9.093	9.110	8.914	8.959	455,695	-0.17(-1.85%)
Feb 13, 2013	9.296	9.366	9.114	9.128	475,989	-0.18(-1.89%)
Feb 12, 2013	9.254	9.409	9.128	9.303	446,271	+0.08(+0.84%)
Feb 11, 2013	9.338	9.395	9.212	9.226	265,446	-0.11(-1.20%)
Feb 08, 2013	9.352	9.475	9.254	9.338	273,792	+0.00(+0.00%)
Feb 07, 2013	9.373	9.472	9.177	9.338	323,086	-0.07(-0.75%)
Feb 06, 2013	9.486	9.584	9.409	9.409	365,790	+0.03(+0.30%)
Feb 04, 2013	9.619	9.619	9.303	9.380	916,421	-0.34(-3.47%)