Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.97	12.98	12.81	12.93	266,579	-0.05(-0.38%)
Feb 28, 2012	12.95	12.98	12.85	12.98	360,285	+0.06(+0.44%)
Feb 27, 2012	12.83	12.97	12.81	12.92	259,982	+0.01(+0.05%)
Feb 24, 2012	12.89	12.95	12.76	12.91	353,752	+0.04(+0.27%)
Feb 23, 2012	12.76	12.90	12.72	12.88	245,998	+0.12(+0.94%)
Feb 22, 2012	12.64	12.77	12.62	12.76	165,897	+0.08(+0.61%)
Feb 21, 2012	12.66	12.71	12.53	12.68	751,516	+0.08(+0.67%)
Feb 17, 2012	12.67	12.67	12.48	12.60	600,575	-0.06(-0.44%)
Feb 16, 2012	12.53	12.66	12.51	12.65	301,950	+0.11(+0.90%)
Feb 15, 2012	12.61	12.66	12.46	12.54	310,829	-0.03(-0.22%)
Feb 14, 2012	12.49	12.64	12.43	12.57	262,965	+0.04(+0.28%)
Feb 13, 2012	12.46	12.55	12.39	12.53	254,747	+0.13(+1.08%)
Feb 10, 2012	12.41	12.50	12.25	12.40	437,865	-0.11(-0.84%)
Feb 09, 2012	12.46	12.51	12.34	12.51	321,593	-0.01(-0.06%)
Feb 08, 2012	12.45	12.66	12.35	12.51	297,911	+0.11(+0.91%)
Feb 07, 2012	12.43	12.48	12.22	12.40	314,597	-0.09(-0.73%)
Feb 06, 2012	12.29	12.50	12.08	12.49	447,963	+0.06(+0.51%)
Feb 03, 2012	12.37	12.67	12.26	12.43	680,236	-0.11(-0.90%)
Feb 02, 2012	12.55	12.62	12.48	12.54	193,490	+0.05(+0.39%)