Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.19	50.19	49.72	49.88	2,399	-0.55(-1.09%)
Feb 25, 2022	49.89	50.43	49.89	50.43	3,703	+1.22(+2.49%)
Feb 24, 2022	48.23	49.22	48.04	49.20	7,636	-1.32(-2.61%)
Feb 23, 2022	51.00	51.00	50.52	50.52	1,077	-1.01(-1.96%)
Feb 22, 2022	52.01	52.01	51.11	51.53	23,600	-1.04(-1.98%)
Feb 18, 2022				52.57	0	-0.33(-0.62%)
Feb 17, 2022	53.53	53.53	52.87	52.90	1,479	-1.11(-2.05%)
Feb 16, 2022	53.02	54.08	53.02	54.01	7,732	-0.20(-0.37%)
Feb 15, 2022	54.20	54.24	54.07	54.21	2,004	+0.67(+1.24%)
Feb 14, 2022	53.90	54.14	53.26	53.55	3,037	-0.75(-1.39%)
Feb 11, 2022	55.56	55.56	54.30	54.30	1,012	-0.85(-1.54%)
Feb 10, 2022	55.97	55.97	55.08	55.15	14,049	-0.33(-0.60%)
Feb 09, 2022	55.48	55.56	55.35	55.48	2,486	+0.93(+1.70%)
Feb 08, 2022	54.61	54.71	54.55	54.55	693	+0.28(+0.52%)
Feb 07, 2022	54.59	54.59	54.27	54.27	2,526	+0.30(+0.56%)
Feb 04, 2022	53.45	54.21	53.45	53.97	2,120	+0.06(+0.12%)
Feb 03, 2022	54.22	54.44	53.82	53.90	7,079	-1.10(-1.99%)
Feb 02, 2022	55.09	55.14	54.81	55.00	3,609	+0.75(+1.39%)