Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.95	23.16	22.87	23.09	1,044,983	-0.20(-0.86%)
Feb 25, 2022	22.96	23.32	23.12	23.29	1,422,303	+0.51(+2.25%)
Feb 24, 2022	22.27	22.78	22.17	22.78	1,348,325	-0.10(-0.46%)
Feb 23, 2022	22.99	23.02	22.86	22.88	737,162	+0.12(+0.54%)
Feb 22, 2022	22.72	22.83	22.68	22.76	1,392,581	-0.02(-0.08%)
Feb 18, 2022				22.78	0	+0.12(+0.54%)
Feb 17, 2022	22.79	22.82	22.62	22.66	650,125	-0.40(-1.73%)
Feb 16, 2022	22.99	23.12	22.86	23.05	813,745	+0.00(+0.00%)
Feb 15, 2022	22.85	23.08	22.85	23.05	1,414,972	+0.51(+2.27%)
Feb 14, 2022	22.46	22.59	22.38	22.54	1,184,647	-0.01(-0.04%)
Feb 11, 2022	22.68	22.77	22.50	22.55	585,170	-0.07(-0.29%)
Feb 10, 2022	22.51	22.75	22.47	22.62	964,003	-0.09(-0.42%)
Feb 09, 2022	22.70	22.71	22.64	22.71	635,670	+0.19(+0.84%)
Feb 08, 2022	22.40	22.58	22.34	22.52	994,429	+0.06(+0.25%)
Feb 07, 2022	22.29	22.51	22.28	22.47	1,000,179	+0.47(+2.16%)
Feb 04, 2022	21.92	22.06	21.86	21.99	649,373	+0.02(+0.09%)
Feb 03, 2022	21.88	22.00		21.97	446,515	+0.00(+0.00%)
Feb 02, 2022	22.05	22.05	21.93	21.97	596,502	-0.04(-0.17%)