Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.56	19.75	19.49	19.58	928,365	+0.51(+2.67%)
Feb 26, 2016	19.30	19.36	19.04	19.07	924,903	+0.02(+0.09%)
Feb 25, 2016	18.92	19.08	18.84	19.05	654,842	+0.15(+0.78%)
Feb 24, 2016	18.73	18.96	18.44	18.91	908,948	+0.15(+0.78%)
Feb 23, 2016	18.99	18.99	18.73	18.76	582,837	-0.54(-2.82%)
Feb 22, 2016	19.25	19.33	19.17	19.30	511,078	+0.21(+1.08%)
Feb 19, 2016	18.98	19.16	18.83	19.10	996,684	-0.56(-2.85%)
Feb 18, 2016	19.72	19.83	19.57	19.66	1,340,226	-0.28(-1.43%)
Feb 17, 2016	19.83	20.04	19.68	19.94	885,897	+0.36(+1.85%)
Feb 16, 2016	19.49	19.67	19.44	19.58	812,880	+0.07(+0.35%)
Feb 12, 2016	19.24	19.51	19.51	19.51	1,080,560	-0.02(-0.09%)
Feb 11, 2016	19.38	19.65	19.30	19.53	2,386,573	+0.23(+1.21%)
Feb 10, 2016	19.28	19.63	19.25	19.30	891,877	+0.12(+0.63%)
Feb 09, 2016	19.05	19.30	18.89	19.18	977,926	+0.13(+0.68%)
Feb 08, 2016	19.17	19.17	18.80	19.05	654,079	-0.26(-1.34%)
Feb 05, 2016	19.33	19.33	19.11	19.30	1,141,530	+0.54(+2.85%)
Feb 04, 2016	18.59	19.09	18.59	18.77	1,253,243	+0.29(+1.59%)
Feb 03, 2016	18.11	18.51	17.81	18.48	1,111,153	+0.59(+3.28%)
Feb 02, 2016	18.20	18.20	17.77	17.89	551,512	-0.78(-4.16%)