Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.89	23.06	22.87	22.96	98,860	+0.15(+0.66%)
Feb 25, 2011	22.60	22.82	22.60	22.81	55,236	+0.19(+0.85%)
Feb 24, 2011	22.55	22.67	22.46	22.61	153,160	-0.05(-0.22%)
Feb 23, 2011	22.80	22.83	22.51	22.66	129,889	+0.31(+1.38%)
Feb 22, 2011	22.79	22.79	22.28	22.36	214,723	-0.59(-2.59%)
Feb 18, 2011	22.87	23.04	22.87	22.95	227,929	+0.55(+2.46%)
Feb 17, 2011	22.28	22.48	22.28	22.40	277,132	+0.12(+0.53%)
Feb 16, 2011	22.31	22.31	22.10	22.28	364,046	+0.23(+1.06%)
Feb 15, 2011	22.09	22.12	21.99	22.05	337,553	-0.08(-0.34%)
Feb 14, 2011	22.06	22.20	22.06	22.12	88,145	+0.13(+0.57%)
Feb 11, 2011	21.76	22.11	21.76	22.00	241,606	+0.27(+1.23%)
Feb 10, 2011	21.74	21.91	21.60	21.73	346,868	-0.30(-1.37%)
Feb 09, 2011	22.31	22.31	21.96	22.03	989,128	-0.66(-2.91%)
Feb 08, 2011	22.68	22.69	22.52	22.69	499,960	-0.08(-0.37%)
Feb 07, 2011	22.73	22.84	22.65	22.77	243,574	+0.10(+0.44%)
Feb 04, 2011	22.51	22.69	22.46	22.67	352,492	+0.48(+2.18%)
Feb 03, 2011	22.39	22.40	22.05	22.19	531,502	-0.08(-0.34%)
Feb 02, 2011	22.20	22.30	22.07	22.26	490,387	+0.02(+0.11%)