Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.07	69.26	68.27	68.53	1,144,634	-0.65(-0.95%)
Feb 27, 2019	69.06	69.42	68.41	69.18	965,966	+0.27(+0.39%)
Feb 26, 2019	68.72	69.23	68.55	68.91	1,670,959	+0.12(+0.17%)
Feb 25, 2019	68.45	69.10	68.38	68.79	983,407	+0.37(+0.54%)
Feb 22, 2019	68.76	68.83	68.18	68.43	1,191,264	-0.22(-0.31%)
Feb 21, 2019	68.48	68.83	68.13	68.64	912,174	+0.02(+0.02%)
Feb 20, 2019	68.00	68.71	67.98	68.63	1,281,012	+0.99(+1.46%)
Feb 19, 2019	66.86	67.87	66.48	67.64	904,069	+0.53(+0.78%)
Feb 15, 2019	66.28	67.28	66.01	67.11	1,668,221	+1.09(+1.64%)
Feb 14, 2019	64.98	66.35	64.68	66.02	1,186,246	+0.91(+1.40%)
Feb 13, 2019	65.36	65.86	65.09	65.11	984,043	+0.01(+0.01%)
Feb 12, 2019	65.46	65.60	64.66	65.11	1,080,387	+0.17(+0.26%)
Feb 11, 2019	66.11	66.55	64.60	64.94	1,311,394	-1.04(-1.57%)
Feb 08, 2019	65.93	66.25	65.63	65.98	2,309,970	-0.03(-0.05%)
Feb 07, 2019	65.39	66.15	65.31	66.01	1,156,505	+0.14(+0.21%)
Feb 06, 2019	66.73	66.73	65.74	65.87	1,074,636	-0.90(-1.35%)
Feb 05, 2019	66.54	66.84	66.26	66.77	1,222,731	+0.61(+0.92%)
Feb 04, 2019	66.46	66.69	65.95	66.17	1,101,627	-0.30(-0.46%)