Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.161	9.451	9.007	9.267	0	-0.05(-0.49%)
Feb 26, 2009	9.388	9.577	9.256	9.313	7,486,448	-0.05(-0.49%)
Feb 25, 2009	9.505	9.534	9.133	9.359	10,667,144	-0.26(-2.65%)
Feb 24, 2009	9.029	9.726	9.029	9.614	7,689,832	+0.64(+7.15%)
Feb 23, 2009	9.485	9.565	8.932	8.972	6,970,130	-0.43(-4.57%)
Feb 20, 2009	9.279	9.542	9.193	9.402	0	+0.05(+0.52%)
Feb 19, 2009	9.600	9.654	9.299	9.353	6,427,849	-0.22(-2.28%)
Feb 18, 2009	9.737	9.780	9.456	9.571	5,900,960	-0.03(-0.27%)
Feb 17, 2009	9.829	9.829	9.525	9.597	7,635,717	-0.64(-6.30%)
Feb 13, 2009	10.31	10.46	10.19	10.24	4,015,159	-0.01(-0.06%)
Feb 12, 2009	10.10	10.25	9.829	10.25	8,816,107	+0.02(+0.22%)
Feb 11, 2009	10.46	10.46	10.10	10.22	6,180,851	-0.12(-1.16%)
Feb 10, 2009	10.70	10.85	10.14	10.34	7,804,472	-0.56(-5.15%)
Feb 09, 2009	10.84	10.96	10.55	10.91	5,048,176	+0.05(+0.48%)
Feb 06, 2009	10.43	11.03	10.32	10.85	0	+0.37(+3.50%)
Feb 05, 2009	10.22	10.54	10.08	10.49	5,726,981	+0.21(+2.01%)
Feb 04, 2009	10.12	10.51	10.10	10.28	5,540,963	+0.13(+1.24%)
Feb 03, 2009	9.915	10.21	9.800	10.16	4,806,301	+0.31(+3.11%)