Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.21	13.62	12.98	13.36	0	-0.07(-0.49%)
Feb 26, 2009	13.53	13.81	13.34	13.43	5,193,397	-0.07(-0.49%)
Feb 25, 2009	13.70	13.74	13.16	13.49	7,399,866	-0.37(-2.65%)
Feb 24, 2009	13.02	14.02	13.02	13.86	5,334,485	+0.93(+7.15%)
Feb 23, 2009	13.67	13.79	12.88	12.93	4,835,224	-0.62(-4.57%)
Feb 20, 2009	13.38	13.76	13.25	13.55	0	+0.07(+0.52%)
Feb 19, 2009	13.84	13.92	13.40	13.48	4,459,040	-0.31(-2.28%)
Feb 18, 2009	14.04	14.10	13.63	13.80	4,093,534	-0.04(-0.27%)
Feb 17, 2009	14.17	14.17	13.73	13.83	5,296,946	-0.93(-6.30%)
Feb 13, 2009	14.86	15.08	14.69	14.76	2,785,341	-0.01(-0.06%)
Feb 12, 2009	14.56	14.77	14.17	14.77	6,115,790	+0.03(+0.22%)
Feb 11, 2009	15.07	15.07	14.56	14.74	4,287,696	-0.17(-1.16%)
Feb 10, 2009	15.43	15.64	14.61	14.91	5,414,012	-0.81(-5.15%)
Feb 09, 2009	15.63	15.80	15.21	15.72	3,501,952	+0.07(+0.47%)
Feb 06, 2009	15.03	15.90	14.87	15.65	0	+0.53(+3.50%)
Feb 05, 2009	14.73	15.19	14.53	15.12	3,972,843	+0.30(+2.01%)
Feb 04, 2009	14.58	15.15	14.57	14.82	3,843,801	+0.18(+1.24%)
Feb 03, 2009	14.29	14.71	14.13	14.64	3,334,162	+0.44(+3.11%)