Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.688	2.717	2.686	2.705	3,695,003	+0.04(+1.40%)
Feb 26, 2004	2.704	2.704	2.651	2.667	3,245,443	-0.05(-1.73%)
Feb 25, 2004	2.729	2.729	2.708	2.714	1,193,231	-0.03(-1.11%)
Feb 24, 2004	2.724	2.746	2.706	2.745	1,646,440	+0.01(+0.38%)
Feb 23, 2004	2.759	2.765	2.717	2.735	1,363,276	-0.02(-0.57%)
Feb 20, 2004	2.770	2.770	2.724	2.750	1,958,796	-0.02(-0.84%)
Feb 19, 2004	2.726	2.799	2.722	2.773	2,576,941	+0.04(+1.32%)
Feb 18, 2004	2.766	2.771	2.732	2.737	1,477,855	-0.02(-0.74%)
Feb 17, 2004	2.809	2.809	2.740	2.758	2,271,153	-0.06(-2.22%)
Feb 13, 2004	2.851	2.865	2.807	2.820	1,126,089	-0.01(-0.48%)
Feb 12, 2004	2.855	2.855	2.824	2.834	1,161,119	-0.03(-1.18%)
Feb 11, 2004	2.780	2.872	2.774	2.868	2,481,337	+0.09(+3.15%)
Feb 10, 2004	2.763	2.786	2.763	2.780	834,167	+0.03(+0.96%)
Feb 09, 2004	2.764	2.767	2.734	2.754	1,293,944	+0.01(+0.37%)
Feb 06, 2004	2.741	2.765	2.741	2.744	1,112,952	+0.02(+0.79%)
Feb 05, 2004	2.713	2.739	2.708	2.722	1,932,523	+0.02(+0.79%)
Feb 04, 2004	2.731	2.736	2.697	2.701	3,508,173	-0.03(-1.20%)
Feb 03, 2004	2.740	2.766	2.729	2.734	1,736,936	-0.00(-0.08%)