Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.750	8.859	8.714	8.819	2,898,738	+0.05(+0.55%)
Feb 27, 2013	8.649	8.778	8.649	8.770	2,454,370	+0.09(+1.02%)
Feb 26, 2013	8.577	8.738	8.496	8.682	2,469,752	-0.19(-2.09%)
Feb 22, 2013	8.778	8.907	8.778	8.867	1,794,948	+0.16(+1.85%)
Feb 21, 2013	8.883	8.915	8.658	8.706	2,690,778	-0.20(-2.26%)
Feb 20, 2013	9.165	9.222	8.899	8.907	3,216,430	-0.28(-3.07%)
Feb 19, 2013	9.173	9.222	9.101	9.190	2,932,550	+0.05(+0.53%)
Feb 15, 2013	9.036	9.173	9.036	9.141	6,327,230	+0.14(+1.52%)
Feb 14, 2013	8.915	9.020	8.899	9.004	2,588,259	+0.06(+0.72%)
Feb 13, 2013	8.851	9.012	8.827	8.940	4,585,410	+0.11(+1.28%)
Feb 12, 2013	8.561	8.867	8.319	8.827	12,971,588	+0.53(+6.41%)
Feb 11, 2013	8.134	8.295	8.109	8.295	1,447,374	+0.14(+1.68%)
Feb 08, 2013	8.142	8.166	8.077	8.158	937,753	+0.05(+0.60%)
Feb 07, 2013	8.214	8.246	8.069	8.109	1,365,476	-0.10(-1.28%)
Feb 06, 2013	8.109	8.214	8.045	8.214	1,418,481	+0.14(+1.70%)
Feb 04, 2013	8.238	8.295	8.053	8.077	1,853,285	-0.24(-2.91%)