Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.086	6.167	5.965	5.981	1,721,404	-0.07(-1.20%)
Feb 28, 2012	6.078	6.095	5.981	6.054	1,698,423	-0.02(-0.27%)
Feb 27, 2012	6.118	6.118	5.965	6.070	1,652,070	-0.13(-2.08%)
Feb 24, 2012	6.199	6.239	6.126	6.199	2,029,951	+0.00(+0.00%)
Feb 23, 2012	6.102	6.231	5.933	6.199	3,526,357	+0.26(+4.34%)
Feb 22, 2012	6.014	6.062	5.901	5.941	1,883,586	-0.09(-1.47%)
Feb 21, 2012	5.957	6.118	5.949	6.030	1,495,446	+0.10(+1.77%)
Feb 17, 2012	6.070	6.110	5.909	5.925	2,221,461	-0.12(-2.00%)
Feb 16, 2012	5.804	6.046	5.792	6.046	1,586,670	+0.26(+4.46%)
Feb 15, 2012	5.885	5.893	5.748	5.788	1,504,006	-0.07(-1.24%)
Feb 14, 2012	5.852	5.909	5.780	5.860	1,344,935	-0.02(-0.41%)
Feb 13, 2012	5.885	5.921	5.836	5.885	876,085	+0.10(+1.67%)
Feb 10, 2012	5.788	5.820	5.723	5.788	1,309,692	-0.04(-0.69%)
Feb 09, 2012	6.005	6.005	5.796	5.828	1,974,771	-0.13(-2.16%)
Feb 08, 2012	5.788	5.989	5.780	5.957	2,337,246	+0.17(+2.92%)
Feb 07, 2012	5.941	5.957	5.788	5.788	1,665,102	-0.15(-2.45%)
Feb 06, 2012	5.909	5.989	5.860	5.933	1,281,549	-0.03(-0.54%)
Feb 03, 2012	5.812	5.981	5.804	5.965	2,621,306	+0.24(+4.23%)
Feb 02, 2012	5.570	5.748	5.514	5.723	1,985,367	+0.15(+2.60%)