Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.68	84.49	83.30	83.73	1,273,196	+0.20(+0.24%)
Feb 27, 2017	83.67	83.82	83.00	83.53	808,312	+0.09(+0.10%)
Feb 24, 2017	82.04	83.58	81.72	83.44	1,897,675	+0.87(+1.05%)
Feb 23, 2017	83.09	83.47	81.55	82.57	2,251,072	-0.27(-0.33%)
Feb 22, 2017	82.35	83.51	82.08	82.85	1,331,876	+0.04(+0.05%)
Feb 21, 2017	82.40	83.13	82.23	82.81	1,469,592	+0.73(+0.89%)
Feb 17, 2017		82.08	82.08	82.08	0	+0.04(+0.05%)
Feb 16, 2017	82.04	82.40	81.62	82.05	1,081,771	+0.09(+0.12%)
Feb 15, 2017	81.29	82.09	81.12	81.95	1,860,751	+0.31(+0.38%)
Feb 14, 2017	81.89	81.91	80.86	81.64	2,517,077	-0.24(-0.29%)
Feb 13, 2017	81.57	82.45	81.25	81.88	1,199,473	+0.82(+1.01%)
Feb 10, 2017	81.34	81.71	80.74	81.05	1,908,444	-0.15(-0.19%)
Feb 09, 2017	80.58	81.61	80.58	81.20	1,397,785	+0.85(+1.06%)
Feb 08, 2017	80.14	80.37	79.02	80.35	1,456,055	+0.06(+0.07%)
Feb 07, 2017	80.80	81.29	80.00	80.30	1,394,661	-0.21(-0.26%)
Feb 06, 2017	80.76	81.37	80.09	80.51	1,035,023	-0.37(-0.46%)
Feb 03, 2017	80.51	81.38	79.83	80.87	1,418,581	+0.63(+0.79%)
Feb 02, 2017	80.84	80.98	79.83	80.24	1,319,772	-1.05(-1.29%)