US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	78.95	79.36	76.17	78.03	38,906,908	-2.52(-3.13%)
Feb 27, 2020	83.90	83.90	80.52	80.54	21,228,472	-4.45(-5.24%)
Feb 26, 2020	86.07	86.74	84.94	85.00	13,731,950	-0.90(-1.05%)
Feb 25, 2020	88.45	88.64	85.67	85.90	10,457,914	-2.37(-2.68%)
Feb 24, 2020	88.38	89.07	87.87	88.27	8,429,686	-1.20(-1.34%)
Feb 21, 2020	89.09	89.62	89.09	89.46	7,034,504	+0.17(+0.19%)
Feb 20, 2020	88.48	89.33	88.11	89.29	9,849,492	+0.96(+1.08%)
Feb 19, 2020	89.48	89.95	88.29	88.34	7,956,813	-1.12(-1.26%)
Feb 18, 2020	89.60	89.63	88.96	89.46	6,563,961	-0.06(-0.07%)
Feb 14, 2020	88.82	89.55	88.70	89.53	4,774,649	+0.80(+0.91%)
Feb 13, 2020	88.04	88.79	87.93	88.72	6,747,047	+0.60(+0.68%)
Feb 12, 2020	87.64	88.35	87.35	88.12	6,414,205	+0.70(+0.80%)
Feb 11, 2020	87.00	87.94	87.00	87.43	8,156,425	+0.71(+0.81%)
Feb 10, 2020	86.24	86.79	86.04	86.72	6,926,050	+0.87(+1.01%)
Feb 07, 2020	85.96	86.07	85.66	85.86	4,756,727	-0.04(-0.04%)
Feb 06, 2020	85.84	86.12	85.70	85.89	5,832,953	+0.32(+0.38%)
Feb 05, 2020	85.63	85.91	85.39	85.57	9,002,703	+0.02(+0.02%)
Feb 04, 2020	84.91	85.90	84.74	85.55	7,721,439	+0.87(+1.02%)