Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 28.01 28.26 27.80 27.92 18,457,492 -0.07(-0.24%)
Feb 25, 2010 27.52 28.00 27.37 27.99 21,409,564 +0.14(+0.50%)
Feb 24, 2010 27.58 27.86 27.55 27.85 15,830,783 +0.27(+0.97%)
Feb 23, 2010 27.65 27.86 27.51 27.58 15,798,203 -0.22(-0.79%)
Feb 22, 2010 27.74 27.94 27.63 27.80 19,800,764 +0.12(+0.42%)
Feb 19, 2010 27.57 27.85 27.46 27.68 20,638,120 -0.01(-0.02%)
Feb 18, 2010 27.22 27.76 27.13 27.69 23,103,286 +0.37(+1.34%)
Feb 17, 2010 27.13 27.43 27.12 27.32 21,717,348 +0.26(+0.95%)
Feb 16, 2010 26.66 27.13 26.61 27.07 27,487,416 +0.71(+2.68%)
Feb 12, 2010 25.81 26.36 26.36 26.36 23,065,650 +0.24(+0.91%)
Feb 11, 2010 25.85 26.14 25.58 26.12 19,480,892 +0.23(+0.87%)
Feb 10, 2010 25.93 26.23 25.43 25.90 27,317,356 +0.02(+0.07%)
Feb 09, 2010 26.27 26.32 25.68 25.88 36,519,440 -0.63(-2.37%)
Feb 08, 2010 26.65 26.73 25.91 26.51 25,169,866 -0.05(-0.21%)
Feb 05, 2010 26.16 26.66 25.77 26.56 54,001,100 +0.49(+1.87%)
Feb 04, 2010 26.83 26.88 26.05 26.07 45,320,400 -1.01(-3.74%)
Feb 03, 2010 27.30 27.33 26.90 27.08 25,659,208 -0.32(-1.16%)
Feb 02, 2010 27.03 27.53 26.79 27.40 30,402,530 +0.50(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.