Community Health Systems (NY: CYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.78	14.73	13.34	13.43	0	-0.67(-4.77%)
Feb 26, 2009	14.98	15.51	13.97	14.10	5,169,213	-0.82(-5.50%)
Feb 25, 2009	14.87	15.33	14.35	14.92	3,117,420	-0.01(-0.05%)
Feb 24, 2009	13.54	15.16	13.45	14.93	4,192,007	+1.58(+11.80%)
Feb 23, 2009	14.86	14.95	12.61	13.35	4,869,388	-1.37(-9.31%)
Feb 20, 2009	15.63	15.77	14.06	14.72	4,672,667	-0.62(-4.06%)
Feb 19, 2009	15.12	15.69	15.02	15.35	2,109,608	+0.16(+1.03%)
Feb 18, 2009	15.68	15.76	14.58	15.19	2,527,844	-0.31(-2.01%)
Feb 17, 2009	15.94	15.96	15.31	15.50	2,922,492	-0.84(-5.12%)
Feb 13, 2009	16.32	16.61	16.15	16.34	2,234,027	-0.10(-0.60%)
Feb 12, 2009	16.32	16.47	15.96	16.44	2,114,124	-0.16(-0.99%)
Feb 11, 2009	16.49	16.77	16.24	16.60	1,486,744	+0.32(+1.97%)
Feb 10, 2009	16.60	17.20	16.14	16.28	2,949,009	-0.73(-4.29%)
Feb 09, 2009	17.59	17.59	16.82	17.01	2,661,014	-0.58(-3.31%)
Feb 06, 2009	16.53	17.73	16.42	17.60	2,160,801	+1.12(+6.83%)
Feb 05, 2009	15.61	16.74	15.48	16.47	1,122,850	+0.72(+4.59%)
Feb 04, 2009	16.34	16.41	15.27	15.75	2,013,934	-0.51(-3.13%)
Feb 03, 2009	15.43	16.38	15.42	16.26	1,718,268	+0.68(+4.37%)