S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.89	71.24	70.28	70.30	1,027,224	-0.56(-0.79%)
Feb 26, 2016	71.38	71.42	70.80	70.85	1,503,253	-0.08(-0.12%)
Feb 25, 2016	70.31	70.94	70.03	70.94	2,497,791	+0.76(+1.09%)
Feb 24, 2016	69.25	70.26	68.78	70.17	1,766,825	+0.27(+0.38%)
Feb 23, 2016	70.56	70.59	69.80	69.91	1,100,576	-0.94(-1.32%)
Feb 22, 2016	70.46	70.89	70.44	70.84	863,300	+1.03(+1.48%)
Feb 19, 2016	69.66	69.81	69.26	69.81	872,268	-0.17(-0.24%)
Feb 18, 2016	70.22	70.23	69.71	69.98	1,306,602	-0.13(-0.19%)
Feb 17, 2016	69.60	70.28	69.47	70.11	1,514,694	+1.11(+1.61%)
Feb 16, 2016	68.73	69.08	68.31	69.00	1,298,806	+1.00(+1.47%)
Feb 12, 2016	67.16	68.00	68.00	68.00	1,684,315	+1.59(+2.40%)
Feb 11, 2016	66.38	66.90	65.79	66.41	3,785,105	-1.10(-1.62%)
Feb 10, 2016	68.05	68.60	67.47	67.51	2,380,735	-0.27(-0.39%)
Feb 09, 2016	67.26	68.29	67.18	67.77	2,323,916	-0.27(-0.39%)
Feb 08, 2016	67.92	68.26	67.19	68.04	3,029,950	-0.72(-1.05%)
Feb 05, 2016	69.31	69.46	68.49	68.76	1,891,480	-0.72(-1.04%)
Feb 04, 2016	68.96	69.91	68.88	69.48	2,197,210	+0.35(+0.50%)
Feb 03, 2016	68.70	69.27	67.29	69.13	2,502,254	+0.76(+1.11%)
Feb 02, 2016	68.92	69.01	68.15	68.38	1,676,066	-1.40(-2.01%)