S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.72	76.87	76.58	76.60	826,850	-0.19(-0.25%)
Feb 26, 2015	77.04	77.04	76.51	76.79	379,260	-0.26(-0.34%)
Feb 25, 2015	77.09	77.22	76.90	77.05	377,139	-0.11(-0.14%)
Feb 24, 2015	76.73	77.22	76.72	77.16	443,138	+0.43(+0.56%)
Feb 23, 2015	76.68	76.74	76.50	76.73	383,299	-0.18(-0.23%)
Feb 20, 2015	76.39	76.91	75.96	76.90	678,794	+0.37(+0.49%)
Feb 19, 2015	76.46	76.72	76.23	76.53	512,964	-0.19(-0.24%)
Feb 18, 2015	76.64	76.84	76.55	76.72	591,641	-0.19(-0.25%)
Feb 17, 2015	76.64	76.94	76.46	76.91	463,137	+0.14(+0.18%)
Feb 13, 2015	76.56	76.77	76.77	76.77	489,695	+0.28(+0.36%)
Feb 12, 2015	76.13	76.54	76.08	76.50	972,849	+0.71(+0.94%)
Feb 11, 2015	75.78	76.00	75.41	75.78	1,320,476	-0.11(-0.15%)
Feb 10, 2015	75.65	76.00	75.26	75.90	423,263	+0.60(+0.80%)
Feb 09, 2015	75.26	75.67	75.11	75.30	429,017	-0.28(-0.36%)
Feb 06, 2015	75.74	76.17	75.39	75.57	535,074	+0.05(+0.06%)
Feb 05, 2015	75.05	75.57	75.00	75.53	536,614	+0.75(+1.00%)
Feb 04, 2015	74.89	75.29	74.60	74.78	689,349	-0.41(-0.54%)
Feb 03, 2015	74.25	75.20	74.25	75.19	1,552,938	+1.36(+1.84%)