South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.78	51.80	51.31	51.37	2,788,776	-0.10(-0.19%)
Feb 27, 2017	51.57	51.65	51.33	51.47	1,435,939	-0.35(-0.68%)
Feb 24, 2017	51.69	51.84	51.68	51.82	1,148,338	-0.39(-0.76%)
Feb 23, 2017	52.24	52.43	52.17	52.21	2,415,473	+0.28(+0.54%)
Feb 22, 2017	51.71	51.96	51.62	51.93	1,495,511	+0.11(+0.22%)
Feb 21, 2017	51.58	51.84	51.50	51.82	1,797,162	+0.96(+1.90%)
Feb 17, 2017		50.85	50.85	50.85	0	-0.16(-0.31%)
Feb 16, 2017	51.22	51.26	50.98	51.01	2,663,974	-0.57(-1.11%)
Feb 15, 2017	51.02	51.61	50.95	51.58	2,115,719	+0.58(+1.14%)
Feb 14, 2017	50.99	51.03	50.64	51.00	2,601,509	+0.05(+0.10%)
Feb 13, 2017	50.81	50.98	50.66	50.95	2,041,590	-0.03(-0.07%)
Feb 10, 2017	50.74	51.00	50.68	50.98	3,131,074	+0.04(+0.09%)
Feb 09, 2017	50.89	51.05	50.85	50.94	2,300,056	+0.05(+0.10%)
Feb 08, 2017	50.78	50.97	50.76	50.89	2,195,174	-0.19(-0.38%)
Feb 07, 2017	51.02	51.12	50.94	51.08	1,695,335	-0.51(-0.99%)
Feb 06, 2017	51.55	51.63	51.45	51.59	1,615,498	-0.09(-0.17%)
Feb 03, 2017	51.56	51.84	51.48	51.68	1,911,990	+0.41(+0.80%)
Feb 02, 2017	51.29	51.43	51.15	51.27	2,430,135	+0.47(+0.93%)