South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.99	46.03	44.62	44.89	4,610,956	-1.75(-3.75%)
Feb 28, 2008	46.84	47.01	46.32	46.64	3,369,898	-0.07(-0.15%)
Feb 27, 2008	46.41	47.21	46.18	46.71	4,081,290	+0.24(+0.51%)
Feb 26, 2008	46.11	46.93	45.65	46.47	3,672,253	+0.08(+0.17%)
Feb 25, 2008	45.80	46.67	45.32	46.40	3,448,331	+0.88(+1.94%)
Feb 22, 2008	45.57	45.57	44.32	45.51	4,014,298	+0.46(+1.01%)
Feb 21, 2008	45.65	46.10	45.04	45.05	3,950,273	-0.56(-1.23%)
Feb 20, 2008	45.27	46.08	44.83	45.61	4,096,266	-0.38(-0.82%)
Feb 19, 2008	46.47	46.58	45.85	45.99	3,091,753	+0.88(+1.96%)
Feb 18, 2008	45.34	45.66	44.72	45.11	0	+0.00(+0.00%)
Feb 15, 2008	45.34	45.66	44.72	45.11	2,513,845	-0.11(-0.24%)
Feb 14, 2008	45.73	46.09	44.96	45.22	6,056,267	+0.43(+0.95%)
Feb 13, 2008	44.50	44.90	43.84	44.79	4,687,763	-0.09(-0.21%)
Feb 12, 2008	44.64	45.51	44.38	44.89	5,228,910	+0.27(+0.60%)
Feb 11, 2008	44.50	44.74	43.61	44.62	3,658,358	+0.16(+0.35%)
Feb 08, 2008	43.98	44.63	43.54	44.46	4,018,714	+0.52(+1.18%)
Feb 07, 2008	43.12	44.72	42.78	43.94	3,623,374	+0.63(+1.46%)
Feb 06, 2008	44.32	44.88	43.25	43.31	4,264,392	-0.73(-1.65%)
Feb 05, 2008	45.64	45.73	43.85	44.04	3,986,262	-1.87(-4.07%)
Feb 04, 2008	46.10	46.47	45.57	45.91	2,845,627	+0.54(+1.18%)