South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.20	27.31	26.97	27.06	738,365	+0.17(+0.62%)
Feb 25, 2005	26.76	27.20	26.49	26.90	509,663	+0.53(+2.00%)
Feb 24, 2005	26.14	26.49	26.14	26.37	563,446	+0.37(+1.42%)
Feb 23, 2005	26.13	26.13	25.79	26.00	353,517	+0.17(+0.64%)
Feb 22, 2005	26.21	26.21	25.82	25.83	806,100	-0.14(-0.55%)
Feb 18, 2005	25.90	26.02	25.78	25.98	794,684	+0.59(+2.33%)
Feb 17, 2005	25.54	25.62	25.33	25.39	251,153	-0.11(-0.43%)
Feb 16, 2005	25.50	25.57	25.39	25.50	342,101	-0.09(-0.34%)
Feb 15, 2005	25.35	25.64	25.31	25.58	374,319	+0.27(+1.06%)
Feb 14, 2005	25.32	25.35	25.27	25.31	505,097	+0.32(+1.29%)
Feb 11, 2005	24.77	25.03	24.64	24.99	290,602	+0.38(+1.54%)
Feb 10, 2005	24.98	24.98	24.49	24.61	630,800	-0.34(-1.36%)
Feb 09, 2005	25.18	25.20	24.87	24.95	295,295	-0.18(-0.72%)
Feb 08, 2005	25.24	25.24	24.94	25.13	357,703	+0.14(+0.57%)
Feb 07, 2005	24.44	25.03	24.44	24.99	345,906	+0.24(+0.96%)
Feb 04, 2005	24.51	24.75	24.36	24.75	373,432	+0.50(+2.05%)
Feb 03, 2005	24.43	24.43	24.22	24.26	277,156	+0.04(+0.16%)
Feb 02, 2005	24.32	24.32	24.08	24.22	344,130	-0.14(-0.58%)