South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.83	16.86	16.71	16.78	35,262	+0.06(+0.33%)
Feb 27, 2002	17.03	17.07	16.72	16.72	40,209	+0.17(+1.05%)
Feb 26, 2002	16.56	16.59	16.28	16.55	152,848	+0.04(+0.24%)
Feb 25, 2002	16.27	16.51	16.17	16.51	42,493	+0.23(+1.40%)
Feb 22, 2002	16.00	16.28	15.92	16.28	145,998	+0.43(+2.74%)
Feb 21, 2002	15.81	16.00	15.81	15.85	29,681	-0.04(-0.25%)
Feb 20, 2002	15.73	16.04	15.63	15.89	5,708,030	+0.18(+1.15%)
Feb 19, 2002	15.73	15.85	15.66	15.70	85,493	-0.10(-0.65%)
Feb 18, 2002	15.96	15.96	15.79	15.81	214,621	+0.00(+0.00%)
Feb 15, 2002	15.96	15.96	15.79	15.81	214,621	-0.39(-2.43%)
Feb 14, 2002	16.40	16.40	16.11	16.20	51,245	+0.99(+6.48%)
Feb 13, 2002	15.25	15.25	15.07	15.22	18,646	+0.15(+0.99%)
Feb 12, 2002	15.28	15.28	15.05	15.07	9,640	-0.06(-0.37%)
Feb 11, 2002	15.18	15.21	14.98	15.12	20,295	+0.20(+1.32%)
Feb 08, 2002	15.06	15.06	14.84	14.92	367,850	+0.26(+1.77%)
Feb 07, 2002	14.90	14.90	14.63	14.66	68,496	-0.24(-1.59%)
Feb 06, 2002	14.90	14.94	14.75	14.90	150,311	+0.06(+0.37%)
Feb 05, 2002	14.78	14.89	14.78	14.84	54,162	+0.37(+2.56%)
Feb 04, 2002	14.77	14.80	14.47	14.47	773,882	-0.48(-3.22%)