GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.91	11.93	11.89	11.90	11,660	-0.03(-0.23%)
Feb 27, 2017	11.89	11.94	11.88	11.93	18,496	+0.02(+0.16%)
Feb 24, 2017	11.87	11.91	11.80	11.91	12,566	-0.12(-1.01%)
Feb 23, 2017	12.03	12.04	12.00	12.03	16,008	-0.02(-0.15%)
Feb 22, 2017	12.02	12.06	11.98	12.05	30,563	+0.06(+0.47%)
Feb 21, 2017	11.89	12.00	11.89	12.00	31,922	+0.20(+1.66%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.00(+0.00%)
Feb 16, 2017	11.82	11.86	11.78	11.80	4,705	-0.12(-1.01%)
Feb 15, 2017	11.85	11.92	11.85	11.92	8,688	+0.02(+0.16%)
Feb 14, 2017	11.87	11.93	11.83	11.90	17,100	+0.05(+0.39%)
Feb 13, 2017	11.82	11.88	11.52	11.86	24,824	+0.09(+0.79%)
Feb 10, 2017	11.69	11.76	11.69	11.76	22,608	+0.07(+0.56%)
Feb 09, 2017	11.61	11.71	11.61	11.70	33,027	+0.11(+0.96%)
Feb 08, 2017	11.56	11.59	11.56	11.59	7,979	+0.14(+1.22%)
Feb 07, 2017	11.49	11.49	11.44	11.45	6,055	-0.02(-0.16%)
Feb 06, 2017	11.43	11.48	11.43	11.47	8,736	+0.22(+1.93%)
Feb 02, 2017				11.25	93	-0.01(-0.11%)