GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.488	9.561	9.451	9.497	89,149	+0.00(+0.00%)
Feb 26, 2016	9.552	9.552	9.488	9.497	332,021	+0.07(+0.78%)
Feb 25, 2016	9.332	9.442	9.240	9.424	167,123	-0.10(-1.06%)
Feb 24, 2016	9.341	9.524	9.323	9.524	8,099	-0.04(-0.38%)
Feb 23, 2016	9.625	9.625	9.543	9.561	11,232	-0.34(-3.43%)
Feb 22, 2016	9.827	9.937	9.827	9.900	7,577	+0.28(+2.86%)
Feb 19, 2016	9.594	9.635	9.594	9.625	2,877	+0.10(+1.06%)
Feb 18, 2016	9.662	9.662	9.524	9.524	17,133	-0.09(-0.95%)
Feb 17, 2016	9.506	9.688	9.497	9.616	37,760	+0.23(+2.44%)
Feb 16, 2016	9.222	9.424	9.222	9.387	24,658	+0.38(+4.17%)
Feb 12, 2016	8.910	9.011	9.011	9.011	9,163	+0.24(+2.79%)
Feb 11, 2016	8.672	8.809	8.672	8.767	87,740	-0.15(-1.71%)
Feb 10, 2016	8.901	9.011	8.901	8.919	1,073	+0.02(+0.21%)
Feb 09, 2016	8.782	8.910	8.751	8.901	6,971	+0.04(+0.41%)
Feb 08, 2016	8.974	8.974	8.791	8.864	57,418	-0.25(-2.72%)
Feb 05, 2016	9.314	9.314	9.103	9.112	17,167	-0.25(-2.64%)
Feb 04, 2016	9.304	9.414	9.249	9.359	11,524	+0.06(+0.59%)
Feb 03, 2016	9.304	9.314	9.094	9.304	5,948	+0.04(+0.40%)
Feb 02, 2016	9.324	9.382	9.249	9.268	7,638	-0.17(-1.75%)