GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.90	13.00	12.81	12.82	28,719	-0.05(-0.40%)
Feb 27, 2014	12.78	12.92	12.78	12.88	44,583	+0.31(+2.45%)
Feb 26, 2014	12.62	12.71	12.56	12.57	102,288	+0.03(+0.20%)
Feb 25, 2014	12.69	12.69	12.51	12.54	91,437	-0.21(-1.68%)
Feb 24, 2014	12.69	12.79	12.69	12.76	43,861	-0.06(-0.47%)
Feb 21, 2014	12.84	12.84	12.75	12.82	44,396	+0.00(+0.00%)
Feb 20, 2014	12.75	12.85	12.68	12.82	42,849	-0.03(-0.27%)
Feb 19, 2014	12.91	12.94	12.82	12.85	37,559	-0.06(-0.46%)
Feb 18, 2014	12.93	12.95	12.85	12.91	53,974	-0.03(-0.20%)
Feb 14, 2014	12.91	12.94	12.94	12.94	173,813	+0.03(+0.23%)
Feb 13, 2014	12.68	12.94	12.68	12.91	16,349	+0.18(+1.45%)
Feb 12, 2014	12.84	12.84	12.70	12.72	85,647	+0.03(+0.27%)
Feb 11, 2014	12.57	12.72	12.55	12.69	234,088	+0.25(+2.00%)
Feb 10, 2014	12.55	12.55	12.37	12.44	50,585	-0.08(-0.61%)
Feb 07, 2014	12.49	12.57	12.41	12.52	36,120	+0.14(+1.17%)
Feb 06, 2014	12.28	12.40	12.28	12.37	36,570	+0.13(+1.03%)
Feb 05, 2014	12.20	12.30	12.10	12.24	49,646	-0.07(-0.54%)
Feb 04, 2014	12.16	12.32	12.16	12.31	129,867	+0.21(+1.77%)