GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.18	12.29	12.17	12.20	408,984	+0.03(+0.28%)
Feb 27, 2013	12.01	12.19	11.98	12.17	1,076,206	+0.26(+2.21%)
Feb 26, 2013	11.88	11.97	11.84	11.90	556,345	-0.26(-2.16%)
Feb 22, 2013	12.18	12.20	12.13	12.17	163,910	+0.03(+0.21%)
Feb 21, 2013	12.29	12.29	12.08	12.14	359,148	-0.37(-2.98%)
Feb 20, 2013	12.66	12.66	12.50	12.52	162,968	-0.11(-0.87%)
Feb 19, 2013	12.74	12.74	12.63	12.63	538,653	-0.22(-1.72%)
Feb 15, 2013	12.91	12.93	12.81	12.85	86,948	+0.03(+0.20%)
Feb 14, 2013	12.78	12.84	12.76	12.82	435,383	-0.07(-0.53%)
Feb 13, 2013	12.86	12.90	12.84	12.89	334,974	+0.08(+0.60%)
Feb 12, 2013	12.83	12.86	12.78	12.81	139,890	+0.03(+0.21%)
Feb 11, 2013	12.84	12.84	12.74	12.79	271,664	-0.00(-0.01%)
Feb 08, 2013	12.68	12.80	12.68	12.79	95,105	+0.22(+1.76%)
Feb 07, 2013	12.64	12.64	12.50	12.57	140,779	-0.19(-1.46%)
Feb 06, 2013	12.70	12.76	12.66	12.75	177,172	+0.10(+0.80%)
Feb 04, 2013	12.83	12.83	12.63	12.65	288,885	-0.24(-1.84%)