GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.36	13.36	13.14	13.17	37,032	+0.09(+0.67%)
Feb 28, 2012	13.03	13.10	13.03	13.08	80,495	+0.20(+1.51%)
Feb 27, 2012	12.84	12.95	12.76	12.89	116,054	-0.11(-0.85%)
Feb 24, 2012	13.12	13.12	12.97	13.00	66,782	+0.06(+0.46%)
Feb 23, 2012	12.97	12.97	12.89	12.94	42,428	-0.02(-0.13%)
Feb 22, 2012	12.94	13.02	12.94	12.96	38,371	+0.06(+0.46%)
Feb 21, 2012	13.05	13.05	12.87	12.90	58,684	-0.11(-0.85%)
Feb 17, 2012	13.07	13.07	12.93	13.01	17,201	-0.08(-0.58%)
Feb 16, 2012	12.90	13.08	12.83	13.08	93,854	+0.22(+1.71%)
Feb 15, 2012	12.96	12.99	12.85	12.86	37,934	+0.03(+0.27%)
Feb 14, 2012	12.82	12.88	12.74	12.83	29,684	-0.06(-0.46%)
Feb 13, 2012	12.91	12.93	12.82	12.89	26,204	-0.02(-0.13%)
Feb 10, 2012	12.95	12.96	12.85	12.91	16,597	-0.35(-2.62%)
Feb 09, 2012	13.25	13.29	13.14	13.25	144,278	+0.05(+0.40%)
Feb 08, 2012	13.01	13.22	13.01	13.20	74,461	+0.36(+2.82%)
Feb 07, 2012	12.73	12.85	12.73	12.84	22,331	-0.05(-0.39%)
Feb 06, 2012	12.79	12.89	12.74	12.89	140,158	-0.04(-0.33%)
Feb 03, 2012	12.85	12.97	12.85	12.93	182,532	+0.23(+1.80%)
Feb 02, 2012	12.57	12.76	12.57	12.70	53,912	+0.09(+0.71%)