GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.65	13.81	13.61	13.80	60,041	+0.16(+1.17%)
Feb 25, 2010	13.48	13.67	13.38	13.64	50,343	-0.09(-0.67%)
Feb 24, 2010	13.57	13.74	13.57	13.73	222,822	+0.42(+3.19%)
Feb 23, 2010	13.48	13.53	13.27	13.30	39,000	-0.12(-0.89%)
Feb 22, 2010	13.45	13.49	13.40	13.42	45,121	+0.02(+0.13%)
Feb 19, 2010	13.42	13.49	13.35	13.41	37,891	-0.24(-1.74%)
Feb 18, 2010	13.58	13.66	13.53	13.64	40,707	+0.10(+0.75%)
Feb 17, 2010	13.60	13.60	13.48	13.54	57,092	+0.09(+0.69%)
Feb 16, 2010	13.35	13.49	13.31	13.45	22,981	+0.29(+2.19%)
Feb 12, 2010	13.17	13.16	13.16	13.16	12,138	+0.00(+0.00%)
Feb 11, 2010	13.02	13.21	12.94	13.16	66,959	+0.24(+1.84%)
Feb 10, 2010	12.91	12.94	12.75	12.92	10,854	+0.14(+1.13%)
Feb 09, 2010	12.76	12.82	12.62	12.78	46,015	+0.16(+1.28%)
Feb 08, 2010	12.81	12.81	12.62	12.62	10,293	-0.25(-1.98%)
Feb 05, 2010	12.74	12.87	12.53	12.87	162,681	-0.07(-0.52%)
Feb 04, 2010	13.28	13.28	12.94	12.94	19,812	-0.65(-4.81%)
Feb 03, 2010	13.68	13.70	13.56	13.59	20,090	-0.01(-0.06%)
Feb 02, 2010	13.37	13.64	13.37	13.60	46,232	+0.34(+2.56%)