Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.73	19.44	18.72	19.12	8,514,733	+0.74(+4.02%)
Feb 27, 2018	18.36	18.50	18.27	18.38	4,217,760	+0.01(+0.04%)
Feb 26, 2018	18.23	18.38	18.13	18.37	3,141,237	+0.19(+1.07%)
Feb 23, 2018	18.07	18.18	17.96	18.18	2,252,240	+0.19(+1.08%)
Feb 22, 2018			17.86	17.98	3,818,677	+0.02(+0.10%)
Feb 21, 2018	18.00	18.29	17.95	17.97	3,637,444	+0.12(+0.65%)
Feb 20, 2018	18.74	18.85	17.83	17.85	5,033,189	-0.54(-2.94%)
Feb 16, 2018		18.39	18.39	18.39	0	+0.18(+1.01%)
Feb 15, 2018	18.02	18.27	17.87	18.21	5,002,847	+0.30(+1.68%)
Feb 14, 2018	17.65	17.95	17.59	17.91	3,106,019	+0.14(+0.78%)
Feb 13, 2018	17.75	17.84	17.57	17.77	1,561,415	-0.01(-0.08%)
Feb 12, 2018	17.64	17.96	17.53	17.78	2,442,242	+0.28(+1.60%)
Feb 09, 2018	17.51	17.66	17.05	17.50	3,047,019	+0.18(+1.04%)
Feb 08, 2018	17.98	18.00	17.32	17.32	2,049,512	-0.64(-3.56%)
Feb 07, 2018	18.04	18.24	17.95	17.96	1,838,634	-0.08(-0.45%)
Feb 06, 2018	17.76	18.27	17.68	18.04	3,883,125	-0.17(-0.93%)
Feb 05, 2018	18.72	18.88	17.97	18.21	1,740,370	-0.63(-3.36%)
Feb 02, 2018	19.22	19.26	18.84	18.85	2,903,010	-0.46(-2.36%)